時価総額 $2.16T
-0.59%
ボリューム24h $86.69B
0.29%
BTC % 58.202%
-0.02%
ETH % 9.3063%
-0.21%
硬貨
34.665
取引所
204
ライブ
Koi Network (KOI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Koi Network (KOI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 374 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.00014001 | $0.00014001 | $0.00014001 | $0.00014001 | - | $2,520 |
| Jul-09 2023 | $0.00014001 | $0.00014001 | $0.00014001 | $0.00014001 | - | $2,520 |
| Jul-08 2023 | $0.00014001 | $0.00014001 | $0.00014001 | $0.00014001 | - | $2,520 |
| Jul-07 2023 | $0.00014001 | $0.00014001 | $0.00014001 | $0.00014001 | - | $2,520 |
| Jul-06 2023 | $0.00014001 | $0.00014001 | $0.00014001 | $0.00014001 | - | $2,520 |
| Jul-05 2023 | $0.00014001 | $0.00014001 | $0.00014001 | $0.00014001 | - | $2,520 |
| Jul-04 2023 | $0.00014001 | $0.00012702 | $0.00023608 | $0.00023608 | - | $2,520 |
| Jul-03 2023 | $0.00023603 | $0.00018897 | $0.00027699 | $0.00025003 | $1,663 | $4,249 |
| Jul-02 2023 | $0.00027905 | $0.00027905 | $0.00029798 | $0.00029008 | $577 | $5,023 |
| Jul-01 2023 | $0.00029014 | $0.00028395 | $0.00032399 | $0.00028395 | $897 | $5,223 |
| Jun-30 2023 | $0.00028398 | $0.000276 | $0.000383 | $0.000383 | $3,880 | $5,112 |
| Jun-29 2023 | $0.00038299 | $0.00032392 | $0.000541 | $0.000541 | $10,238 | $6,894 |
| Jun-28 2023 | $0.00054101 | $0.00051705 | $0.00056912 | $0.00055206 | $186,951 | $9,738 |
| Jun-27 2023 | $0.00056412 | $0.00052704 | $0.00057029 | $0.00056506 | $446,235 | $10,154 |
| Jun-26 2023 | $0.00056611 | $0.00052824 | $0.00057014 | $0.00053123 | $477,165 | $10,190 |