Market Cap CL$2,232.51T -6.34%
Volume 24h CL$173.90T 22.2%
BTC % 50.65% -0.23%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Koi Network KOI

Koi Network (KOI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-10 2023 CL$0.134629 CL$0.134629 CL$0.134629 CL$0.134629 - CL$2,423,326
Jul-09 2023 CL$0.134629 CL$0.134629 CL$0.134629 CL$0.134629 - CL$2,423,326
Jul-08 2023 CL$0.134629 CL$0.134629 CL$0.134629 CL$0.134629 - CL$2,423,326
Jul-07 2023 CL$0.134629 CL$0.134629 CL$0.134629 CL$0.134629 - CL$2,423,326
Jul-06 2023 CL$0.134629 CL$0.134629 CL$0.134629 CL$0.134629 - CL$2,423,326
Jul-05 2023 CL$0.134629 CL$0.134629 CL$0.134629 CL$0.134629 - CL$2,423,326
Jul-04 2023 CL$0.134629 CL$0.122139 CL$0.227004 CL$0.227004 - CL$2,423,326
Jul-03 2023 CL$0.226957 CL$0.181707 CL$0.266343 CL$0.240422 CL$1,598,840 CL$4,085,227
Jul-02 2023 CL$0.26832 CL$0.26832 CL$0.286522 CL$0.278926 CL$554,708 CL$4,829,777
Jul-01 2023 CL$0.278983 CL$0.273037 CL$0.311534 CL$0.273037 CL$862,824 CL$5,021,696
Jun-30 2023 CL$0.273066 CL$0.265387 CL$0.368275 CL$0.368275 CL$3,731,229 CL$4,915,204
Jun-29 2023 CL$0.368266 CL$0.311469 CL$0.520201 CL$0.520201 CL$9,844,605 CL$6,628,792
Jun-28 2023 CL$0.520202 CL$0.497163 CL$0.547237 CL$0.530828 CL$179,760,199 CL$9,363,645
Jun-27 2023 CL$0.542427 CL$0.506777 CL$0.548361 CL$0.54333 CL$429,072,531 CL$9,763,701
Jun-26 2023 CL$0.544345 CL$0.507924 CL$0.548213 CL$0.510807 CL$458,812,416 CL$9,798,221

Historical and market price analysis of Koi Network (KOI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 374 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.