Market Cap Rp38,263.24T -3.81%
Volume 24h Rp2,947.56T 24.85%
BTC % 50.75% 0.23%
ETH % 15.59% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Koi Network KOI

Koi Network (KOI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-10 2023 Rp2.2792 Rp2.2792 Rp2.2792 Rp2.2792 - Rp41,027,292
Jul-09 2023 Rp2.2792 Rp2.2792 Rp2.2792 Rp2.2792 - Rp41,027,292
Jul-08 2023 Rp2.2792 Rp2.2792 Rp2.2792 Rp2.2792 - Rp41,027,292
Jul-07 2023 Rp2.2792 Rp2.2792 Rp2.2792 Rp2.2792 - Rp41,027,292
Jul-06 2023 Rp2.2792 Rp2.2792 Rp2.2792 Rp2.2792 - Rp41,027,292
Jul-05 2023 Rp2.2792 Rp2.2792 Rp2.2792 Rp2.2792 - Rp41,027,292
Jul-04 2023 Rp2.2792 Rp2.0678 Rp3.8432 Rp3.8432 - Rp41,027,292
Jul-03 2023 Rp3.8424 Rp3.0763 Rp4.5092 Rp4.0703 Rp27,068,615 Rp69,163,554
Jul-02 2023 Rp4.5427 Rp4.5427 Rp4.8508 Rp4.7222 Rp9,391,296 Rp81,768,893
Jul-01 2023 Rp4.7232 Rp4.6225 Rp5.274 Rp4.6225 Rp14,607,751 Rp85,018,113
Jun-30 2023 Rp4.6230 Rp4.4930 Rp6.234 Rp6.234 Rp63,170,312 Rp83,215,191
Jun-29 2023 Rp6.234 Rp5.273 Rp8.807 Rp8.807 Rp166,670,732 Rp112,226,510
Jun-28 2023 Rp8.807 Rp8.417 Rp9.264 Rp8.987 Rp3,043,368,939 Rp158,528,001
Jun-27 2023 Rp9.183 Rp8.579 Rp9.283 Rp9.198 Rp7,264,266,615 Rp165,301,022
Jun-26 2023 Rp9.215 Rp8.599 Rp9.281 Rp8.648 Rp7,767,767,624 Rp165,885,448

Historical and market price analysis of Koi Network (KOI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 374 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16279 IDR.