Market Cap NZ$3.98T -5.71%
Volume 24h NZ$307.71B 23.49%
BTC % 50.68% -0.23%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Koi Network KOI

Koi Network (KOI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-10 2023 NZ$0.00023794 NZ$0.00023794 NZ$0.00023794 NZ$0.00023794 - NZ$4,283
Jul-09 2023 NZ$0.00023794 NZ$0.00023794 NZ$0.00023794 NZ$0.00023794 - NZ$4,283
Jul-08 2023 NZ$0.00023794 NZ$0.00023794 NZ$0.00023794 NZ$0.00023794 - NZ$4,283
Jul-07 2023 NZ$0.00023794 NZ$0.00023794 NZ$0.00023794 NZ$0.00023794 - NZ$4,283
Jul-06 2023 NZ$0.00023794 NZ$0.00023794 NZ$0.00023794 NZ$0.00023794 - NZ$4,283
Jul-05 2023 NZ$0.00023794 NZ$0.00023794 NZ$0.00023794 NZ$0.00023794 - NZ$4,283
Jul-04 2023 NZ$0.00023794 NZ$0.00021587 NZ$0.00040121 NZ$0.00040121 - NZ$4,283
Jul-03 2023 NZ$0.00040113 NZ$0.00032115 NZ$0.00047074 NZ$0.00042492 NZ$2,826 NZ$7,220
Jul-02 2023 NZ$0.00047423 NZ$0.00047423 NZ$0.0005064 NZ$0.00049298 NZ$980 NZ$8,536
Jul-01 2023 NZ$0.00049308 NZ$0.00048257 NZ$0.00055061 NZ$0.00048257 NZ$1,525 NZ$8,875
Jun-30 2023 NZ$0.00048262 NZ$0.00046905 NZ$0.0006509 NZ$0.0006509 NZ$6,595 NZ$8,687
Jun-29 2023 NZ$0.00065088 NZ$0.00055049 NZ$0.00091941 NZ$0.00091941 NZ$17,400 NZ$11,716
Jun-28 2023 NZ$0.00091942 NZ$0.0008787 NZ$0.0009672 NZ$0.0009382 NZ$317,713 NZ$16,550
Jun-27 2023 NZ$0.0009587 NZ$0.00089569 NZ$0.00096918 NZ$0.00096029 NZ$758,355 NZ$17,257
Jun-26 2023 NZ$0.00096209 NZ$0.00089772 NZ$0.00096892 NZ$0.00090281 NZ$810,918 NZ$17,318

Historical and market price analysis of Koi Network (KOI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 374 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69945 NZD.