Market Cap HK$17.59T -9.4%
Volume 24h HK$1.56T 31.61%
BTC % 50.26% -0.91%
ETH % 15.56% -1.02%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Koi Network KOI

Koi Network (KOI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-10 2023 HK$0.00109526 HK$0.00109526 HK$0.00109526 HK$0.00109526 - HK$19,715
Jul-09 2023 HK$0.00109526 HK$0.00109526 HK$0.00109526 HK$0.00109526 - HK$19,715
Jul-08 2023 HK$0.00109526 HK$0.00109526 HK$0.00109526 HK$0.00109526 - HK$19,715
Jul-07 2023 HK$0.00109526 HK$0.00109526 HK$0.00109526 HK$0.00109526 - HK$19,715
Jul-06 2023 HK$0.00109526 HK$0.00109526 HK$0.00109526 HK$0.00109526 - HK$19,715
Jul-05 2023 HK$0.00109526 HK$0.00109526 HK$0.00109526 HK$0.00109526 - HK$19,715
Jul-04 2023 HK$0.00109526 HK$0.00099365 HK$0.00184677 HK$0.00184677 - HK$19,715
Jul-03 2023 HK$0.00184638 HK$0.00147826 HK$0.00216681 HK$0.00195593 HK$13,007 HK$33,235
Jul-02 2023 HK$0.0021829 HK$0.0021829 HK$0.00233097 HK$0.00226917 HK$4,513 HK$39,292
Jul-01 2023 HK$0.00226964 HK$0.00222126 HK$0.00253446 HK$0.00222126 HK$7,019 HK$40,854
Jun-30 2023 HK$0.00222151 HK$0.00215903 HK$0.00299607 HK$0.00299607 HK$30,355 HK$39,987
Jun-29 2023 HK$0.00299599 HK$0.00253393 HK$0.00423205 HK$0.00423205 HK$80,090 HK$53,928
Jun-28 2023 HK$0.00423206 HK$0.00404463 HK$0.004452 HK$0.0043185 HK$1,462,423 HK$76,177
Jun-27 2023 HK$0.00441287 HK$0.00412284 HK$0.00446114 HK$0.00442021 HK$3,490,681 HK$79,432
Jun-26 2023 HK$0.00442847 HK$0.00413217 HK$0.00445994 HK$0.00415562 HK$3,732,627 HK$79,713

Historical and market price analysis of Koi Network (KOI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 374 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82251 HKD.