Market Cap CN¥16.49T -5.12%
Volume 24h CN¥1.45T 29.96%
BTC % 50.25% -0.97%
ETH % 15.64% 0.7%
Coins 26.908 +17
Exchanges 885
Last update 52 Seconds ago
Koi Network KOI

Koi Network (KOI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-10 2023 CN¥0.00101384 CN¥0.00101384 CN¥0.00101384 CN¥0.00101384 - CN¥18,249
Jul-09 2023 CN¥0.00101384 CN¥0.00101384 CN¥0.00101384 CN¥0.00101384 - CN¥18,249
Jul-08 2023 CN¥0.00101384 CN¥0.00101384 CN¥0.00101384 CN¥0.00101384 - CN¥18,249
Jul-07 2023 CN¥0.00101384 CN¥0.00101384 CN¥0.00101384 CN¥0.00101384 - CN¥18,249
Jul-06 2023 CN¥0.00101384 CN¥0.00101384 CN¥0.00101384 CN¥0.00101384 - CN¥18,249
Jul-05 2023 CN¥0.00101384 CN¥0.00101384 CN¥0.00101384 CN¥0.00101384 - CN¥18,249
Jul-04 2023 CN¥0.00101384 CN¥0.00091978 CN¥0.00170948 CN¥0.00170948 - CN¥18,249
Jul-03 2023 CN¥0.00170913 CN¥0.00136837 CN¥0.00200573 CN¥0.00181053 CN¥12,040 CN¥30,764
Jul-02 2023 CN¥0.00202062 CN¥0.00202062 CN¥0.00215769 CN¥0.00210049 CN¥4,177 CN¥36,371
Jul-01 2023 CN¥0.00210092 CN¥0.00205614 CN¥0.00234605 CN¥0.00205614 CN¥6,498 CN¥37,817
Jun-30 2023 CN¥0.00205636 CN¥0.00199854 CN¥0.00277335 CN¥0.00277335 CN¥28,099 CN¥37,015
Jun-29 2023 CN¥0.00277328 CN¥0.00234556 CN¥0.00391744 CN¥0.00391744 CN¥74,136 CN¥49,919
Jun-28 2023 CN¥0.00391745 CN¥0.00374396 CN¥0.00412104 CN¥0.00399747 CN¥1,353,709 CN¥70,514
Jun-27 2023 CN¥0.00408482 CN¥0.00381635 CN¥0.00412951 CN¥0.00409162 CN¥3,231,191 CN¥73,527
Jun-26 2023 CN¥0.00409927 CN¥0.00382499 CN¥0.00412839 CN¥0.0038467 CN¥3,455,151 CN¥73,787

Historical and market price analysis of Koi Network (KOI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 374 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.