Cap Mercado MX$45.28T
-0.94%
Volumen 24h MX$3.99T
-3.58%
BTC % 50.23%
-1.37%
ETH % 16.54%
2.66%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-10 2023 | MX$0.00232664 | MX$0.00232664 | MX$0.00232664 | MX$0.00232664 | - | MX$41,880 |
Jul-09 2023 | MX$0.00232664 | MX$0.00232664 | MX$0.00232664 | MX$0.00232664 | - | MX$41,880 |
Jul-08 2023 | MX$0.00232664 | MX$0.00232664 | MX$0.00232664 | MX$0.00232664 | - | MX$41,880 |
Jul-07 2023 | MX$0.00232664 | MX$0.00232664 | MX$0.00232664 | MX$0.00232664 | - | MX$41,880 |
Jul-06 2023 | MX$0.00232664 | MX$0.00232664 | MX$0.00232664 | MX$0.00232664 | - | MX$41,880 |
Jul-05 2023 | MX$0.00232664 | MX$0.00232664 | MX$0.00232664 | MX$0.00232664 | - | MX$41,880 |
Jul-04 2023 | MX$0.00232664 | MX$0.00211079 | MX$0.00392305 | MX$0.00392305 | - | MX$41,880 |
Jul-03 2023 | MX$0.00392224 | MX$0.00314025 | MX$0.00460291 | MX$0.00415495 | MX$27,631 | MX$70,600 |
Jul-02 2023 | MX$0.00463709 | MX$0.00463709 | MX$0.00495165 | MX$0.00482037 | MX$9,586 | MX$83,468 |
Jul-01 2023 | MX$0.00482135 | MX$0.00471859 | MX$0.0053839 | MX$0.00471859 | MX$14,911 | MX$86,784 |
Jun-30 2023 | MX$0.00471911 | MX$0.0045864 | MX$0.0063645 | MX$0.0063645 | MX$64,483 | MX$84,944 |
Jun-29 2023 | MX$0.00636433 | MX$0.00538278 | MX$0.00899005 | MX$0.00899005 | MX$170,133 | MX$114,558 |
Jun-28 2023 | MX$0.00899008 | MX$0.00859192 | MX$0.00945729 | MX$0.00917371 | MX$3,106,596 | MX$161,821 |
Jun-27 2023 | MX$0.00937417 | MX$0.00875806 | MX$0.00947672 | MX$0.00938978 | MX$7,415,183 | MX$168,735 |
Jun-26 2023 | MX$0.00940731 | MX$0.00877789 | MX$0.00947416 | MX$0.00882771 | MX$7,929,145 | MX$169,332 |
Análisis de precios históricos y de mercado de Koi Network (KOI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 374 días, desde el día 14-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6172 MXN.