Cap Mercado R$14.09T
2.88%
Volumen 24h R$1.39T
30.05%
BTC % 50.23%
-1.65%
ETH % 16.54%
4.89%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-10 2023 | R$0.00071736 | R$0.00071736 | R$0.00071736 | R$0.00071736 | - | R$12,913 |
Jul-09 2023 | R$0.00071736 | R$0.00071736 | R$0.00071736 | R$0.00071736 | - | R$12,913 |
Jul-08 2023 | R$0.00071736 | R$0.00071736 | R$0.00071736 | R$0.00071736 | - | R$12,913 |
Jul-07 2023 | R$0.00071736 | R$0.00071736 | R$0.00071736 | R$0.00071736 | - | R$12,913 |
Jul-06 2023 | R$0.00071736 | R$0.00071736 | R$0.00071736 | R$0.00071736 | - | R$12,913 |
Jul-05 2023 | R$0.00071736 | R$0.00071736 | R$0.00071736 | R$0.00071736 | - | R$12,913 |
Jul-04 2023 | R$0.00071736 | R$0.00065081 | R$0.00120957 | R$0.00120957 | - | R$12,913 |
Jul-03 2023 | R$0.00120932 | R$0.00096821 | R$0.00141919 | R$0.00128107 | R$8,519 | R$21,768 |
Jul-02 2023 | R$0.00142973 | R$0.00142973 | R$0.00152671 | R$0.00148624 | R$2,956 | R$25,735 |
Jul-01 2023 | R$0.00148654 | R$0.00145486 | R$0.00165999 | R$0.00145486 | R$4,598 | R$26,758 |
Jun-30 2023 | R$0.00145502 | R$0.0014141 | R$0.00196233 | R$0.00196233 | R$19,882 | R$26,190 |
Jun-29 2023 | R$0.00196228 | R$0.00165964 | R$0.00277186 | R$0.00277186 | R$52,456 | R$35,321 |
Jun-28 2023 | R$0.00277186 | R$0.0026491 | R$0.00291592 | R$0.00282848 | R$957,841 | R$49,894 |
Jun-27 2023 | R$0.00289029 | R$0.00270033 | R$0.00292191 | R$0.0028951 | R$2,286,287 | R$52,025 |
Jun-26 2023 | R$0.00290051 | R$0.00270644 | R$0.00292112 | R$0.0027218 | R$2,444,754 | R$52,209 |
Análisis de precios históricos y de mercado de Koi Network (KOI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 374 días, desde el día 14-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1235 BRL.