Cap Mercado Bs.99.72T
5.31%
Volumen 24h Bs.11.02T
55.1%
BTC % 50.27%
-3.34%
ETH % 16.47%
11.71%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-10 2023 | Bs.0.00511397 | Bs.0.00511397 | Bs.0.00511397 | Bs.0.00511397 | - | Bs.92,051 |
Jul-09 2023 | Bs.0.00511397 | Bs.0.00511397 | Bs.0.00511397 | Bs.0.00511397 | - | Bs.92,051 |
Jul-08 2023 | Bs.0.00511397 | Bs.0.00511397 | Bs.0.00511397 | Bs.0.00511397 | - | Bs.92,051 |
Jul-07 2023 | Bs.0.00511397 | Bs.0.00511397 | Bs.0.00511397 | Bs.0.00511397 | - | Bs.92,051 |
Jul-06 2023 | Bs.0.00511397 | Bs.0.00511397 | Bs.0.00511397 | Bs.0.00511397 | - | Bs.92,051 |
Jul-05 2023 | Bs.0.00511397 | Bs.0.00511397 | Bs.0.00511397 | Bs.0.00511397 | - | Bs.92,051 |
Jul-04 2023 | Bs.0.00511397 | Bs.0.00463953 | Bs.0.00862288 | Bs.0.00862288 | - | Bs.92,051 |
Jul-03 2023 | Bs.0.00862109 | Bs.0.00690228 | Bs.0.010117 | Bs.0.00913258 | Bs.60,733 | Bs.155,180 |
Jul-02 2023 | Bs.0.010192 | Bs.0.010192 | Bs.0.010883 | Bs.0.010595 | Bs.21,071 | Bs.183,462 |
Jul-01 2023 | Bs.0.010597 | Bs.0.010371 | Bs.0.011833 | Bs.0.010371 | Bs.32,775 | Bs.190,752 |
Jun-30 2023 | Bs.0.010372 | Bs.0.01008 | Bs.0.013989 | Bs.0.013989 | Bs.141,733 | Bs.186,707 |
Jun-29 2023 | Bs.0.013988 | Bs.0.011831 | Bs.0.01976 | Bs.0.01976 | Bs.373,953 | Bs.251,799 |
Jun-28 2023 | Bs.0.01976 | Bs.0.018885 | Bs.0.020787 | Bs.0.020163 | Bs.6,828,298 | Bs.355,684 |
Jun-27 2023 | Bs.0.020604 | Bs.0.01925 | Bs.0.020829 | Bs.0.020638 | Bs.16,298,575 | Bs.370,880 |
Jun-26 2023 | Bs.0.020677 | Bs.0.019293 | Bs.0.020824 | Bs.0.019403 | Bs.17,428,262 | Bs.372,191 |
Análisis de precios históricos y de mercado de Koi Network (KOI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 374 días, desde el día 13-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.