Cap Mercado ₺88.97T
7.81%
Volumen 24h ₺10.42T
62.52%
BTC % 50.27%
-3.1%
ETH % 16.57%
11.94%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-10 2023 | ₺0.00450759 | ₺0.00450759 | ₺0.00450759 | ₺0.00450759 | - | ₺81,137 |
Jul-09 2023 | ₺0.00450759 | ₺0.00450759 | ₺0.00450759 | ₺0.00450759 | - | ₺81,137 |
Jul-08 2023 | ₺0.00450759 | ₺0.00450759 | ₺0.00450759 | ₺0.00450759 | - | ₺81,137 |
Jul-07 2023 | ₺0.00450759 | ₺0.00450759 | ₺0.00450759 | ₺0.00450759 | - | ₺81,137 |
Jul-06 2023 | ₺0.00450759 | ₺0.00450759 | ₺0.00450759 | ₺0.00450759 | - | ₺81,137 |
Jul-05 2023 | ₺0.00450759 | ₺0.00450759 | ₺0.00450759 | ₺0.00450759 | - | ₺81,137 |
Jul-04 2023 | ₺0.00450759 | ₺0.00408941 | ₺0.00760045 | ₺0.00760045 | - | ₺81,137 |
Jul-03 2023 | ₺0.00759887 | ₺0.00608386 | ₺0.00891758 | ₺0.00804971 | ₺53,532 | ₺136,780 |
Jul-02 2023 | ₺0.0089838 | ₺0.0089838 | ₺0.00959322 | ₺0.00933888 | ₺18,572 | ₺161,708 |
Jul-01 2023 | ₺0.00934079 | ₺0.00914171 | ₺0.01043 | ₺0.00914171 | ₺28,889 | ₺168,134 |
Jun-30 2023 | ₺0.0091427 | ₺0.0088856 | ₺0.01233 | ₺0.01233 | ₺124,927 | ₺164,569 |
Jun-29 2023 | ₺0.01233 | ₺0.010428 | ₺0.017417 | ₺0.017417 | ₺329,613 | ₺221,942 |
Jun-28 2023 | ₺0.017417 | ₺0.016645 | ₺0.018322 | ₺0.017772 | ₺6,018,652 | ₺313,509 |
Jun-27 2023 | ₺0.018161 | ₺0.016967 | ₺0.018359 | ₺0.018191 | ₺14,366,019 | ₺326,904 |
Jun-26 2023 | ₺0.018225 | ₺0.017006 | ₺0.018355 | ₺0.017102 | ₺15,361,757 | ₺328,060 |
Análisis de precios históricos y de mercado de Koi Network (KOI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 374 días, desde el día 13-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.19381 TRY.