Market Cap NZ$3.94T -3.2%
Volume 24h NZ$222.82B 4.52%
BTC % 50.46% -0.15%
ETH % 14.75% -0.88%
Coins 27.084 +33
Exchanges 885
Last update 3 Minutes ago
Kobocoin KOBO

Kobocoin (KOBO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.033397 NZ$0.033048 NZ$0.034711 NZ$0.034469 - -
May-09 2024 NZ$0.03452 NZ$0.033406 NZ$0.03452 NZ$0.033569 - -
May-08 2024 NZ$0.033403 NZ$0.033403 NZ$0.034502 NZ$0.034274 - -
May-07 2024 NZ$0.034154 NZ$0.034154 NZ$0.035276 NZ$0.034523 - -
May-06 2024 NZ$0.0347 NZ$0.034521 NZ$0.035748 NZ$0.035205 - -
May-05 2024 NZ$0.035078 NZ$0.034664 NZ$0.035335 NZ$0.035088 - -
May-04 2024 NZ$0.035017 NZ$0.033452 NZ$0.035216 NZ$0.033452 NZ$6 -
May-03 2024 NZ$0.033522 NZ$0.031398 NZ$0.033522 NZ$0.031414 - -
May-02 2024 NZ$0.03151 NZ$0.030492 NZ$0.031523 NZ$0.030944 - -
May-01 2024 NZ$0.030805 NZ$0.030195 NZ$0.033151 NZ$0.033151 NZ$6 -
Apr-30 2024 NZ$0.033146 NZ$0.032667 NZ$0.036348 NZ$0.036052 NZ$4 -
Apr-29 2024 NZ$0.036189 NZ$0.035168 NZ$0.036189 NZ$0.035738 - -
Apr-28 2024 NZ$0.035529 NZ$0.034793 NZ$0.036231 NZ$0.034793 NZ$1 -
Apr-27 2024 NZ$0.034759 NZ$0.034396 NZ$0.034949 NZ$0.034949 - -
Apr-26 2024 NZ$0.034953 NZ$0.034848 NZ$0.035459 NZ$0.035338 NZ$13 -

Historical and market price analysis of Kobocoin (KOBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3278 days, from day 05-21-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.