Market Cap R43.89T -1.57%
Volume 24h R2.44T 21.02%
BTC % 51.02% -0.11%
ETH % 14.64% -0.75%
Coins 27.120 +26
Exchanges 885
Last update 1 minute ago
Kobocoin KOBO

Kobocoin (KOBO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-13 2024 R0.370037 R0.357924 R0.373607 R0.373607 R27 -
May-12 2024 R0.372653 R0.369173 R0.374921 R0.370091 - -
May-11 2024 R0.370072 R0.367953 R0.371982 R0.36984 - -
May-10 2024 R0.369955 R0.366089 R0.384511 R0.381831 - -
May-09 2024 R0.382396 R0.370056 R0.382396 R0.371857 - -
May-08 2024 R0.370019 R0.370019 R0.382192 R0.379675 - -
May-07 2024 R0.378338 R0.378338 R0.390775 R0.382428 - -
May-06 2024 R0.384392 R0.382402 R0.396004 R0.389987 - -
May-05 2024 R0.388577 R0.383994 R0.391423 R0.388687 - -
May-04 2024 R0.3879 R0.370571 R0.390106 R0.370571 R72 -
May-03 2024 R0.371341 R0.34781 R0.371341 R0.34799 - -
May-02 2024 R0.349049 R0.337778 R0.349201 R0.342783 - -
May-01 2024 R0.341242 R0.334488 R0.367228 R0.367228 R62 -
Apr-30 2024 R0.367178 R0.361872 R0.40264 R0.399365 R41 -
Apr-29 2024 R0.400887 R0.389573 R0.400887 R0.395884 - -

Historical and market price analysis of Kobocoin (KOBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3281 days, from day 05-21-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4025 ZAR.