Market Cap Tk277.21T -3.15%
Volume 24h Tk14.87T -0.1%
BTC % 50.52% 0%
ETH % 14.74% -0.81%
Coins 27.085 +33
Exchanges 885
Last update 1 minute ago
Kobocoin KOBO

Kobocoin (KOBO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk2.3499 Tk2.3253 Tk2.4423 Tk2.4253 - -
May-09 2024 Tk2.4289 Tk2.3505 Tk2.4289 Tk2.3620 - -
May-08 2024 Tk2.3503 Tk2.3503 Tk2.4276 Tk2.4116 - -
May-07 2024 Tk2.4031 Tk2.4031 Tk2.4821 Tk2.4291 - -
May-06 2024 Tk2.4416 Tk2.4289 Tk2.5153 Tk2.4771 - -
May-05 2024 Tk2.4682 Tk2.4391 Tk2.4862 Tk2.4689 - -
May-04 2024 Tk2.4639 Tk2.3538 Tk2.4779 Tk2.3538 Tk457 -
May-03 2024 Tk2.3587 Tk2.2092 Tk2.3587 Tk2.2104 - -
May-02 2024 Tk2.2171 Tk2.1455 Tk2.2180 Tk2.1773 - -
May-01 2024 Tk2.1675 Tk2.1246 Tk2.3326 Tk2.3326 Tk394 -
Apr-30 2024 Tk2.3322 Tk2.2985 Tk2.5575 Tk2.5367 Tk258 -
Apr-29 2024 Tk2.5464 Tk2.4745 Tk2.5464 Tk2.5146 - -
Apr-28 2024 Tk2.4999 Tk2.4481 Tk2.5493 Tk2.4481 Tk80 -
Apr-27 2024 Tk2.4458 Tk2.4202 Tk2.4591 Tk2.4591 - -
Apr-26 2024 Tk2.4594 Tk2.4520 Tk2.4950 Tk2.4865 Tk937 -

Historical and market price analysis of Kobocoin (KOBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3278 days, from day 05-21-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.