Market Cap CN¥17.22T 0.15%
Volume 24h CN¥683.31B 20.91%
BTC % 50.95% 0.84%
ETH % 14.77% 0.06%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
Kobocoin KOBO

Kobocoin (KOBO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.146501 CN¥0.145133 CN¥0.147393 CN¥0.145494 - -
May-11 2024 CN¥0.145487 CN¥0.144654 CN¥0.146237 CN¥0.145395 - -
May-10 2024 CN¥0.145441 CN¥0.143921 CN¥0.151163 CN¥0.15011 - -
May-09 2024 CN¥0.150332 CN¥0.14548 CN¥0.150332 CN¥0.146188 - -
May-08 2024 CN¥0.145466 CN¥0.145466 CN¥0.150251 CN¥0.149262 - -
May-07 2024 CN¥0.148736 CN¥0.148736 CN¥0.153626 CN¥0.150344 - -
May-06 2024 CN¥0.151116 CN¥0.150334 CN¥0.155681 CN¥0.153316 - -
May-05 2024 CN¥0.152761 CN¥0.15096 CN¥0.15388 CN¥0.152805 - -
May-04 2024 CN¥0.152496 CN¥0.145683 CN¥0.153363 CN¥0.145683 CN¥28 -
May-03 2024 CN¥0.145986 CN¥0.136735 CN¥0.145986 CN¥0.136805 - -
May-02 2024 CN¥0.137222 CN¥0.132791 CN¥0.137281 CN¥0.134758 - -
May-01 2024 CN¥0.134153 CN¥0.131497 CN¥0.144368 CN¥0.144368 CN¥24 -
Apr-30 2024 CN¥0.144349 CN¥0.142263 CN¥0.15829 CN¥0.157002 CN¥16 -
Apr-29 2024 CN¥0.157601 CN¥0.153153 CN¥0.157601 CN¥0.155634 - -
Apr-28 2024 CN¥0.154724 CN¥0.15152 CN¥0.157782 CN¥0.15152 CN¥5 -

Historical and market price analysis of Kobocoin (KOBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3280 days, from day 05-21-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2346 CNY.