Market Cap MX$39.86T 0.37%
Volume 24h MX$1.38T -71.55%
BTC % 50.5% 0.19%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Kobocoin KOBO

Kobocoin (KOBO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.337337 MX$0.333812 MX$0.35061 MX$0.348166 - -
May-09 2024 MX$0.348681 MX$0.337429 MX$0.348681 MX$0.339071 - -
May-08 2024 MX$0.337395 MX$0.337395 MX$0.348495 MX$0.3462 - -
May-07 2024 MX$0.344981 MX$0.344981 MX$0.356321 MX$0.348711 - -
May-06 2024 MX$0.350501 MX$0.348687 MX$0.361089 MX$0.355602 - -
May-05 2024 MX$0.354317 MX$0.350138 MX$0.356912 MX$0.354417 - -
May-04 2024 MX$0.3537 MX$0.337898 MX$0.355711 MX$0.337898 MX$66 -
May-03 2024 MX$0.338601 MX$0.317144 MX$0.338601 MX$0.317309 - -
May-02 2024 MX$0.318275 MX$0.307997 MX$0.318413 MX$0.31256 - -
May-01 2024 MX$0.311155 MX$0.304997 MX$0.33485 MX$0.33485 MX$57 -
Apr-30 2024 MX$0.334805 MX$0.329967 MX$0.367141 MX$0.364154 MX$37 -
Apr-29 2024 MX$0.365542 MX$0.355225 MX$0.365542 MX$0.36098 - -
Apr-28 2024 MX$0.358869 MX$0.351437 MX$0.365962 MX$0.351437 MX$11 -
Apr-27 2024 MX$0.3511 MX$0.347431 MX$0.353017 MX$0.353017 - -
Apr-26 2024 MX$0.353057 MX$0.351994 MX$0.358168 MX$0.356947 MX$134 -

Historical and market price analysis of Kobocoin (KOBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3278 days, from day 05-21-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78 MXN.