Market Cap Bs.86.54T -3.68%
Volume 24h Bs.4.53T -2.72%
BTC % 50.52% -0.15%
ETH % 14.72% -0.74%
Coins 27.086 +19
Exchanges 885
Last update 1 minute ago
Kobocoin KOBO

Kobocoin (KOBO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.734525 Bs.0.726849 Bs.0.763425 Bs.0.758105 - -
May-09 2024 Bs.0.759226 Bs.0.734725 Bs.0.759226 Bs.0.738301 - -
May-08 2024 Bs.0.734652 Bs.0.734652 Bs.0.758821 Bs.0.753823 - -
May-07 2024 Bs.0.751169 Bs.0.751169 Bs.0.775861 Bs.0.75929 - -
May-06 2024 Bs.0.763188 Bs.0.759238 Bs.0.786244 Bs.0.774296 - -
May-05 2024 Bs.0.771497 Bs.0.762399 Bs.0.777149 Bs.0.771715 - -
May-04 2024 Bs.0.770155 Bs.0.735747 Bs.0.774533 Bs.0.735747 Bs.143 -
May-03 2024 Bs.0.737277 Bs.0.690557 Bs.0.737277 Bs.0.690915 - -
May-02 2024 Bs.0.693018 Bs.0.670639 Bs.0.693319 Bs.0.680576 - -
May-01 2024 Bs.0.677517 Bs.0.664107 Bs.0.72911 Bs.0.72911 Bs.123 -
Apr-30 2024 Bs.0.729012 Bs.0.718477 Bs.0.79942 Bs.0.792916 Bs.81 -
Apr-29 2024 Bs.0.795939 Bs.0.773475 Bs.0.795939 Bs.0.786006 - -
Apr-28 2024 Bs.0.781409 Bs.0.765226 Bs.0.796853 Bs.0.765226 Bs.25 -
Apr-27 2024 Bs.0.764492 Bs.0.756503 Bs.0.768666 Bs.0.768666 - -
Apr-26 2024 Bs.0.768755 Bs.0.766438 Bs.0.779882 Bs.0.777225 Bs.293 -

Historical and market price analysis of Kobocoin (KOBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3278 days, from day 05-21-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.