Market Cap CA$3.35T 3.07%
Volume 24h CA$169.18B -0.92%
BTC % 50.52% 0.07%
ETH % 14.81% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 38 Seconds ago
Kobocoin KOBO

Kobocoin (KOBO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.028362 CA$0.027447 CA$0.028362 CA$0.027581 - -
May-08 2024 CA$0.027444 CA$0.027444 CA$0.028347 CA$0.02816 - -
May-07 2024 CA$0.028061 CA$0.028061 CA$0.028984 CA$0.028365 - -
May-06 2024 CA$0.02851 CA$0.028363 CA$0.029372 CA$0.028925 - -
May-05 2024 CA$0.028821 CA$0.028481 CA$0.029032 CA$0.028829 - -
May-04 2024 CA$0.02877 CA$0.027485 CA$0.028934 CA$0.027485 CA$5 -
May-03 2024 CA$0.027542 CA$0.025797 CA$0.027542 CA$0.02581 - -
May-02 2024 CA$0.025889 CA$0.025053 CA$0.0259 CA$0.025424 - -
May-01 2024 CA$0.02531 CA$0.024809 CA$0.027237 CA$0.027237 CA$5 -
Apr-30 2024 CA$0.027233 CA$0.02684 CA$0.029864 CA$0.029621 CA$3 -
Apr-29 2024 CA$0.029734 CA$0.028895 CA$0.029734 CA$0.029363 - -
Apr-28 2024 CA$0.029191 CA$0.028586 CA$0.029768 CA$0.028586 CA$1 -
Apr-27 2024 CA$0.028559 CA$0.02826 CA$0.028715 CA$0.028715 - -
Apr-26 2024 CA$0.028718 CA$0.028632 CA$0.029134 CA$0.029035 CA$11 -
Apr-25 2024 CA$0.029094 CA$0.029094 CA$0.031686 CA$0.031632 CA$14 -

Historical and market price analysis of Kobocoin (KOBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3277 days, from day 05-21-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36493 CAD.