Market Cap CHF2.15T 0.05%
Volume 24h CHF68.46B
BTC % 50.49% -0.02%
ETH % 14.75% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 5 Seconds ago
Kobocoin KOBO

Kobocoin (KOBO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.018223 CHF0.018033 CHF0.01894 CHF0.018808 - -
May-09 2024 CHF0.018836 CHF0.018228 CHF0.018836 CHF0.018317 - -
May-08 2024 CHF0.018227 CHF0.018227 CHF0.018826 CHF0.018702 - -
May-07 2024 CHF0.018636 CHF0.018636 CHF0.019249 CHF0.018838 - -
May-06 2024 CHF0.018935 CHF0.018836 CHF0.019507 CHF0.01921 - -
May-05 2024 CHF0.019141 CHF0.018915 CHF0.019281 CHF0.019146 - -
May-04 2024 CHF0.019107 CHF0.018254 CHF0.019216 CHF0.018254 CHF4 -
May-03 2024 CHF0.018292 CHF0.017132 CHF0.018292 CHF0.017141 - -
May-02 2024 CHF0.017194 CHF0.016638 CHF0.017201 CHF0.016885 - -
May-01 2024 CHF0.016809 CHF0.016476 CHF0.018089 CHF0.018089 CHF3 -
Apr-30 2024 CHF0.018087 CHF0.017825 CHF0.019833 CHF0.019672 CHF2 -
Apr-29 2024 CHF0.019747 CHF0.01919 CHF0.019747 CHF0.019501 - -
Apr-28 2024 CHF0.019387 CHF0.018985 CHF0.01977 CHF0.018985 CHF1 -
Apr-27 2024 CHF0.018967 CHF0.018769 CHF0.01907 CHF0.01907 - -
Apr-26 2024 CHF0.019073 CHF0.019015 CHF0.019349 CHF0.019283 CHF7 -

Historical and market price analysis of Kobocoin (KOBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3278 days, from day 05-22-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.