Market Cap HK$19.14T 1.31%
Volume 24h HK$982.70B -2.76%
BTC % 50.62% -0.27%
ETH % 14.9% 0%
Coins 27.051 +11
Exchanges 885
Last update 2 Seconds ago
Kobocoin KOBO

Kobocoin (KOBO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.157122 HK$0.157122 HK$0.162291 HK$0.161222 - -
May-07 2024 HK$0.160654 HK$0.160654 HK$0.165935 HK$0.162391 - -
May-06 2024 HK$0.163225 HK$0.16238 HK$0.168156 HK$0.1656 - -
May-05 2024 HK$0.165002 HK$0.163056 HK$0.16621 HK$0.165048 - -
May-04 2024 HK$0.164715 HK$0.157356 HK$0.165651 HK$0.157356 HK$31 -
May-03 2024 HK$0.157683 HK$0.147691 HK$0.157683 HK$0.147767 - -
May-02 2024 HK$0.148217 HK$0.143431 HK$0.148282 HK$0.145556 - -
May-01 2024 HK$0.144902 HK$0.142034 HK$0.155936 HK$0.155936 HK$26 -
Apr-30 2024 HK$0.155915 HK$0.153662 HK$0.170974 HK$0.169583 HK$17 -
Apr-29 2024 HK$0.170229 HK$0.165425 HK$0.170229 HK$0.168105 - -
Apr-28 2024 HK$0.167122 HK$0.163661 HK$0.170425 HK$0.163661 HK$5 -
Apr-27 2024 HK$0.163504 HK$0.161795 HK$0.164396 HK$0.164396 - -
Apr-26 2024 HK$0.164415 HK$0.16392 HK$0.166795 HK$0.166227 HK$63 -
Apr-25 2024 HK$0.166569 HK$0.166569 HK$0.181405 HK$0.181097 HK$82 -
Apr-24 2024 HK$0.1807 HK$0.179002 HK$0.188057 HK$0.187111 - -

Historical and market price analysis of Kobocoin (KOBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3276 days, from day 05-21-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81429 HKD.