Market Cap AU$3.60T -0.1%
Volume 24h AU$135.37B -48.51%
BTC % 50.49% 0.33%
ETH % 14.76% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Kobocoin KOBO

Kobocoin (KOBO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.030395 AU$0.030077 AU$0.031591 AU$0.031371 - -
May-09 2024 AU$0.031417 AU$0.030403 AU$0.031417 AU$0.030551 - -
May-08 2024 AU$0.0304 AU$0.0304 AU$0.0314 AU$0.031194 - -
May-07 2024 AU$0.031084 AU$0.031084 AU$0.032106 AU$0.03142 - -
May-06 2024 AU$0.031581 AU$0.031418 AU$0.032535 AU$0.032041 - -
May-05 2024 AU$0.031925 AU$0.031549 AU$0.032159 AU$0.031934 - -
May-04 2024 AU$0.031869 AU$0.030446 AU$0.032051 AU$0.030446 AU$6 -
May-03 2024 AU$0.030509 AU$0.028576 AU$0.030509 AU$0.02859 - -
May-02 2024 AU$0.028677 AU$0.027751 AU$0.02869 AU$0.028163 - -
May-01 2024 AU$0.028036 AU$0.027481 AU$0.030171 AU$0.030171 AU$5 -
Apr-30 2024 AU$0.030167 AU$0.029731 AU$0.03308 AU$0.032811 AU$3 -
Apr-29 2024 AU$0.032936 AU$0.032007 AU$0.032936 AU$0.032525 - -
Apr-28 2024 AU$0.032335 AU$0.031665 AU$0.032974 AU$0.031665 AU$1 -
Apr-27 2024 AU$0.031635 AU$0.031305 AU$0.031808 AU$0.031808 - -
Apr-26 2024 AU$0.031812 AU$0.031716 AU$0.032272 AU$0.032162 AU$12 -

Historical and market price analysis of Kobocoin (KOBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3278 days, from day 05-21-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.