Market Cap zł9.41T -0.83%
Volume 24h zł361.00B 16.47%
BTC % 51.02% 1%
ETH % 14.69% -0.4%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
Kobocoin KOBO

Kobocoin (KOBO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.080888 zł0.080132 zł0.08138 zł0.080332 - -
May-11 2024 zł0.080328 zł0.079868 zł0.080742 zł0.080277 - -
May-10 2024 zł0.080302 zł0.079463 zł0.083462 zł0.08288 - -
May-09 2024 zł0.083003 zł0.080324 zł0.083003 zł0.080715 - -
May-08 2024 zł0.080316 zł0.080316 zł0.082959 zł0.082412 - -
May-07 2024 zł0.082122 zł0.082122 zł0.084821 zł0.08301 - -
May-06 2024 zł0.083436 zł0.083004 zł0.085957 zł0.08465 - -
May-05 2024 zł0.084344 zł0.08335 zł0.084962 zł0.084368 - -
May-04 2024 zł0.084198 zł0.080436 zł0.084676 zł0.080436 zł16 -
May-03 2024 zł0.080603 zł0.075495 zł0.080603 zł0.075535 - -
May-02 2024 zł0.075765 zł0.073318 zł0.075797 zł0.074404 - -
May-01 2024 zł0.07407 zł0.072604 zł0.07971 zł0.07971 zł13 -
Apr-30 2024 zł0.0797 zł0.078548 zł0.087397 zł0.086686 zł9 -
Apr-29 2024 zł0.087016 zł0.084561 zł0.087016 zł0.085931 - -
Apr-28 2024 zł0.085428 zł0.083659 zł0.087116 zł0.083659 zł3 -

Historical and market price analysis of Kobocoin (KOBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3280 days, from day 05-21-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99446 PLN.