Cap Mercado NZ$3.84T
-1.88%
Volumen 24h NZ$301.82B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.031247 | NZ$0.030629 | NZ$0.033627 | NZ$0.033627 | NZ$6 | - |
Apr-30 2024 | NZ$0.033623 | NZ$0.033137 | NZ$0.03687 | NZ$0.03657 | NZ$4 | - |
Apr-29 2024 | NZ$0.036709 | NZ$0.035673 | NZ$0.036709 | NZ$0.036251 | - | - |
Apr-28 2024 | NZ$0.036039 | NZ$0.035293 | NZ$0.036751 | NZ$0.035293 | NZ$1 | - |
Apr-27 2024 | NZ$0.035259 | NZ$0.03489 | NZ$0.035451 | NZ$0.035451 | - | - |
Apr-26 2024 | NZ$0.035456 | NZ$0.035349 | NZ$0.035969 | NZ$0.035846 | NZ$14 | - |
Apr-25 2024 | NZ$0.03592 | NZ$0.03592 | NZ$0.039119 | NZ$0.039053 | NZ$18 | - |
Apr-24 2024 | NZ$0.038967 | NZ$0.038601 | NZ$0.040554 | NZ$0.04035 | - | - |
Apr-23 2024 | NZ$0.040219 | NZ$0.04006 | NZ$0.040694 | NZ$0.040536 | - | - |
Apr-22 2024 | NZ$0.040738 | NZ$0.039241 | NZ$0.040738 | NZ$0.039499 | - | - |
Apr-21 2024 | NZ$0.039399 | NZ$0.036952 | NZ$0.039426 | NZ$0.037186 | NZ$10 | - |
Apr-20 2024 | NZ$0.037184 | NZ$0.036363 | NZ$0.037445 | NZ$0.036374 | - | - |
Apr-19 2024 | NZ$0.036442 | NZ$0.034427 | NZ$0.037497 | NZ$0.03617 | - | - |
Apr-18 2024 | NZ$0.036441 | NZ$0.034907 | NZ$0.036558 | NZ$0.035001 | - | - |
Apr-17 2024 | NZ$0.035166 | NZ$0.034753 | NZ$0.036871 | NZ$0.036548 | - | - |
Análisis de precios históricos y de mercado de Kobocoin (KOBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 3269 días, desde el día 21-05-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68514 NZD.