Cap Mercado £1.85T
3.68%
Volumen 24h £144.49B
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monedas
26.932
+24
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.014816 | £0.014523 | £0.015944 | £0.015944 | £3 | - |
Apr-30 2024 | £0.015942 | £0.015712 | £0.017482 | £0.01734 | £2 | - |
Apr-29 2024 | £0.017406 | £0.016914 | £0.017406 | £0.017188 | - | - |
Apr-28 2024 | £0.017088 | £0.016734 | £0.017426 | £0.016734 | £1 | - |
Apr-27 2024 | £0.016718 | £0.016543 | £0.016809 | £0.016809 | - | - |
Apr-26 2024 | £0.016811 | £0.016761 | £0.017055 | £0.016996 | £6 | - |
Apr-25 2024 | £0.017031 | £0.017031 | £0.018548 | £0.018517 | £8 | - |
Apr-24 2024 | £0.018476 | £0.018303 | £0.019229 | £0.019132 | - | - |
Apr-23 2024 | £0.01907 | £0.018994 | £0.019295 | £0.01922 | - | - |
Apr-22 2024 | £0.019316 | £0.018606 | £0.019316 | £0.018729 | - | - |
Apr-21 2024 | £0.018681 | £0.017521 | £0.018694 | £0.017632 | £5 | - |
Apr-20 2024 | £0.017631 | £0.017242 | £0.017754 | £0.017247 | - | - |
Apr-19 2024 | £0.017279 | £0.016323 | £0.017779 | £0.01715 | - | - |
Apr-18 2024 | £0.017279 | £0.016551 | £0.017334 | £0.016595 | - | - |
Apr-17 2024 | £0.016674 | £0.016478 | £0.017482 | £0.017329 | - | - |
Análisis de precios históricos y de mercado de Kobocoin (KOBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 3269 días, desde el día 21-05-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79902 GBP.