Cap Mercado €2.12T
-2.97%
Volumen 24h €198.06B
14.68%
BTC % 49.73%
-1.91%
ETH % 15.73%
0.44%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.017305 | €0.016963 | €0.018623 | €0.018623 | €3 | - |
Apr-30 2024 | €0.018621 | €0.018351 | €0.020419 | €0.020253 | €2 | - |
Apr-29 2024 | €0.02033 | €0.019756 | €0.02033 | €0.020076 | - | - |
Apr-28 2024 | €0.019959 | €0.019546 | €0.020353 | €0.019546 | €1 | - |
Apr-27 2024 | €0.019527 | €0.019323 | €0.019633 | €0.019633 | - | - |
Apr-26 2024 | €0.019636 | €0.019577 | €0.01992 | €0.019852 | €7 | - |
Apr-25 2024 | €0.019893 | €0.019893 | €0.021665 | €0.021628 | €10 | - |
Apr-24 2024 | €0.021581 | €0.021378 | €0.022459 | €0.022346 | - | - |
Apr-23 2024 | €0.022274 | €0.022186 | €0.022537 | €0.02245 | - | - |
Apr-22 2024 | €0.022561 | €0.021732 | €0.022561 | €0.021875 | - | - |
Apr-21 2024 | €0.021819 | €0.020464 | €0.021835 | €0.020594 | €6 | - |
Apr-20 2024 | €0.020593 | €0.020138 | €0.020737 | €0.020145 | - | - |
Apr-19 2024 | €0.020182 | €0.019066 | €0.020766 | €0.020031 | - | - |
Apr-18 2024 | €0.020182 | €0.019332 | €0.020246 | €0.019384 | - | - |
Apr-17 2024 | €0.019475 | €0.019247 | €0.02042 | €0.020241 | - | - |
Análisis de precios históricos y de mercado de Kobocoin (KOBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 3269 días, desde el día 21-05-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93326 EUR.