Market Cap S$3.34T -3.39%
Volume 24h S$198.37B 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 9 Seconds ago
KnoxFS KFX

KnoxFS (KFX) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Feb-09 2024 S$0.087325 S$0.087325 S$0.087325 S$0.087325 - S$72,405
Feb-08 2024 S$0.087325 S$0.087325 S$0.087325 S$0.087325 - S$72,401
Feb-07 2024 S$0.087325 S$0.087325 S$0.087325 S$0.087325 - S$72,352
Feb-06 2024 S$0.087325 S$0.087325 S$0.087325 S$0.087325 - S$72,303
Feb-05 2024 S$0.087325 S$0.087325 S$0.087325 S$0.087325 - S$72,253
Feb-04 2024 S$0.087325 S$0.087325 S$0.087325 S$0.087325 - S$72,204
Feb-03 2024 S$0.087325 S$0.087325 S$0.087325 S$0.087325 - S$72,155
Feb-02 2024 S$0.087325 S$0.087325 S$0.087325 S$0.087325 - S$72,106
Feb-01 2024 S$0.087325 S$0.087325 S$0.087325 S$0.087325 - S$72,056
Jan-31 2024 S$0.087325 S$0.087325 S$0.087325 S$0.087325 - S$72,007
Jan-30 2024 S$0.087325 S$0.087325 S$0.087325 S$0.087325 - S$71,942
Jan-29 2024 S$0.087325 S$0.087325 S$0.087325 S$0.087325 - S$71,904
Jan-28 2024 S$0.087325 S$0.087325 S$0.087325 S$0.087325 - S$71,859
Jan-27 2024 S$0.087325 S$0.087325 S$0.087325 S$0.087325 - S$71,810
Jan-26 2024 S$0.087325 S$0.087325 S$0.087325 S$0.087325 - S$71,762

Historical and market price analysis of KnoxFS (KFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1130 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35072 SGD.