Market Cap ¥382.62T -3.22%
Volume 24h ¥23.02T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
KnoxFS KFX

KnoxFS (KFX) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Feb-09 2024 ¥9.991 ¥9.991 ¥9.991 ¥9.991 - ¥8,284,749
Feb-08 2024 ¥9.991 ¥9.991 ¥9.991 ¥9.991 - ¥8,284,298
Feb-07 2024 ¥9.991 ¥9.991 ¥9.991 ¥9.991 - ¥8,278,644
Feb-06 2024 ¥9.991 ¥9.991 ¥9.991 ¥9.991 - ¥8,273,024
Feb-05 2024 ¥9.991 ¥9.991 ¥9.991 ¥9.991 - ¥8,267,370
Feb-04 2024 ¥9.991 ¥9.991 ¥9.991 ¥9.991 - ¥8,261,709
Feb-03 2024 ¥9.991 ¥9.991 ¥9.991 ¥9.991 - ¥8,256,064
Feb-02 2024 ¥9.991 ¥9.991 ¥9.991 ¥9.991 - ¥8,250,451
Feb-01 2024 ¥9.991 ¥9.991 ¥9.991 ¥9.991 - ¥8,244,806
Jan-31 2024 ¥9.991 ¥9.991 ¥9.991 ¥9.991 - ¥8,239,218
Jan-30 2024 ¥9.991 ¥9.991 ¥9.991 ¥9.991 - ¥8,231,689
Jan-29 2024 ¥9.991 ¥9.991 ¥9.991 ¥9.991 - ¥8,227,363
Jan-28 2024 ¥9.991 ¥9.991 ¥9.991 ¥9.991 - ¥8,222,209
Jan-27 2024 ¥9.991 ¥9.991 ¥9.991 ¥9.991 - ¥8,216,621
Jan-26 2024 ¥9.991 ¥9.991 ¥9.991 ¥9.991 - ¥8,211,140

Historical and market price analysis of KnoxFS (KFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1130 days, from day 04-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 154.55178 JPY.