Market Cap CN¥17.49T -3.34%
Volume 24h CN¥1.04T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
KnoxFS KFX

KnoxFS (KFX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-09 2024 CN¥0.457495 CN¥0.457495 CN¥0.457495 CN¥0.457495 - CN¥379,330
Feb-08 2024 CN¥0.457495 CN¥0.457495 CN¥0.457495 CN¥0.457495 - CN¥379,310
Feb-07 2024 CN¥0.457495 CN¥0.457495 CN¥0.457495 CN¥0.457495 - CN¥379,051
Feb-06 2024 CN¥0.457495 CN¥0.457495 CN¥0.457495 CN¥0.457495 - CN¥378,794
Feb-05 2024 CN¥0.457495 CN¥0.457495 CN¥0.457495 CN¥0.457495 - CN¥378,535
Feb-04 2024 CN¥0.457495 CN¥0.457495 CN¥0.457495 CN¥0.457495 - CN¥378,276
Feb-03 2024 CN¥0.457495 CN¥0.457495 CN¥0.457495 CN¥0.457495 - CN¥378,017
Feb-02 2024 CN¥0.457495 CN¥0.457495 CN¥0.457495 CN¥0.457495 - CN¥377,760
Feb-01 2024 CN¥0.457495 CN¥0.457495 CN¥0.457495 CN¥0.457495 - CN¥377,502
Jan-31 2024 CN¥0.457495 CN¥0.457495 CN¥0.457495 CN¥0.457495 - CN¥377,246
Jan-30 2024 CN¥0.457495 CN¥0.457495 CN¥0.457495 CN¥0.457495 - CN¥376,901
Jan-29 2024 CN¥0.457495 CN¥0.457495 CN¥0.457495 CN¥0.457495 - CN¥376,703
Jan-28 2024 CN¥0.457495 CN¥0.457495 CN¥0.457495 CN¥0.457495 - CN¥376,467
Jan-27 2024 CN¥0.457495 CN¥0.457495 CN¥0.457495 CN¥0.457495 - CN¥376,211
Jan-26 2024 CN¥0.457495 CN¥0.457495 CN¥0.457495 CN¥0.457495 - CN¥375,960

Historical and market price analysis of KnoxFS (KFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1130 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.