Market Cap AR$2,162.08T -4.54%
Volume 24h AR$133.94T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 52 Seconds ago
KnoxFS KFX

KnoxFS (KFX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-09 2024 AR$56.90 AR$56.90 AR$56.90 AR$56.90 - AR$47,185,144
Feb-08 2024 AR$56.90 AR$56.90 AR$56.90 AR$56.90 - AR$47,182,577
Feb-07 2024 AR$56.90 AR$56.90 AR$56.90 AR$56.90 - AR$47,150,379
Feb-06 2024 AR$56.90 AR$56.90 AR$56.90 AR$56.90 - AR$47,118,367
Feb-05 2024 AR$56.90 AR$56.90 AR$56.90 AR$56.90 - AR$47,086,169
Feb-04 2024 AR$56.90 AR$56.90 AR$56.90 AR$56.90 - AR$47,053,923
Feb-03 2024 AR$56.90 AR$56.90 AR$56.90 AR$56.90 - AR$47,021,772
Feb-02 2024 AR$56.90 AR$56.90 AR$56.90 AR$56.90 - AR$46,989,807
Feb-01 2024 AR$56.90 AR$56.90 AR$56.90 AR$56.90 - AR$46,957,655
Jan-31 2024 AR$56.90 AR$56.90 AR$56.90 AR$56.90 - AR$46,925,830
Jan-30 2024 AR$56.90 AR$56.90 AR$56.90 AR$56.90 - AR$46,882,945
Jan-29 2024 AR$56.90 AR$56.90 AR$56.90 AR$56.90 - AR$46,858,307
Jan-28 2024 AR$56.90 AR$56.90 AR$56.90 AR$56.90 - AR$46,828,955
Jan-27 2024 AR$56.90 AR$56.90 AR$56.90 AR$56.90 - AR$46,797,129
Jan-26 2024 AR$56.90 AR$56.90 AR$56.90 AR$56.90 - AR$46,765,911

Historical and market price analysis of KnoxFS (KFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1130 days, from day 04-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2377 ARS.