Market Cap NZ$4.09T -4.56%
Volume 24h NZ$240.58B 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 9 Seconds ago
KnoxFS KFX

KnoxFS (KFX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-09 2024 NZ$0.107587 NZ$0.107587 NZ$0.107587 NZ$0.107587 - NZ$89,206
Feb-08 2024 NZ$0.107587 NZ$0.107587 NZ$0.107587 NZ$0.107587 - NZ$89,201
Feb-07 2024 NZ$0.107587 NZ$0.107587 NZ$0.107587 NZ$0.107587 - NZ$89,140
Feb-06 2024 NZ$0.107587 NZ$0.107587 NZ$0.107587 NZ$0.107587 - NZ$89,079
Feb-05 2024 NZ$0.107587 NZ$0.107587 NZ$0.107587 NZ$0.107587 - NZ$89,019
Feb-04 2024 NZ$0.107587 NZ$0.107587 NZ$0.107587 NZ$0.107587 - NZ$88,958
Feb-03 2024 NZ$0.107587 NZ$0.107587 NZ$0.107587 NZ$0.107587 - NZ$88,897
Feb-02 2024 NZ$0.107587 NZ$0.107587 NZ$0.107587 NZ$0.107587 - NZ$88,836
Feb-01 2024 NZ$0.107587 NZ$0.107587 NZ$0.107587 NZ$0.107587 - NZ$88,776
Jan-31 2024 NZ$0.107587 NZ$0.107587 NZ$0.107587 NZ$0.107587 - NZ$88,715
Jan-30 2024 NZ$0.107587 NZ$0.107587 NZ$0.107587 NZ$0.107587 - NZ$88,634
Jan-29 2024 NZ$0.107587 NZ$0.107587 NZ$0.107587 NZ$0.107587 - NZ$88,588
Jan-28 2024 NZ$0.107587 NZ$0.107587 NZ$0.107587 NZ$0.107587 - NZ$88,532
Jan-27 2024 NZ$0.107587 NZ$0.107587 NZ$0.107587 NZ$0.107587 - NZ$88,472
Jan-26 2024 NZ$0.107587 NZ$0.107587 NZ$0.107587 NZ$0.107587 - NZ$88,413

Historical and market price analysis of KnoxFS (KFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1130 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66413 NZD.