Market Cap CL$2,296.97T -3.17%
Volume 24h CL$137.68T 32.99%
BTC % 50.66% 2.68%
ETH % 14.93% 1.13%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
KnoxFS KFX

KnoxFS (KFX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-09 2024 CL$60.14 CL$60.14 CL$60.14 CL$60.14 - CL$49,866,197
Feb-08 2024 CL$60.14 CL$60.14 CL$60.14 CL$60.14 - CL$49,863,485
Feb-07 2024 CL$60.14 CL$60.14 CL$60.14 CL$60.14 - CL$49,829,457
Feb-06 2024 CL$60.14 CL$60.14 CL$60.14 CL$60.14 - CL$49,795,626
Feb-05 2024 CL$60.14 CL$60.14 CL$60.14 CL$60.14 - CL$49,761,598
Feb-04 2024 CL$60.14 CL$60.14 CL$60.14 CL$60.14 - CL$49,727,521
Feb-03 2024 CL$60.14 CL$60.14 CL$60.14 CL$60.14 - CL$49,693,542
Feb-02 2024 CL$60.14 CL$60.14 CL$60.14 CL$60.14 - CL$49,659,761
Feb-01 2024 CL$60.14 CL$60.14 CL$60.14 CL$60.14 - CL$49,625,782
Jan-31 2024 CL$60.14 CL$60.14 CL$60.14 CL$60.14 - CL$49,592,149
Jan-30 2024 CL$60.14 CL$60.14 CL$60.14 CL$60.14 - CL$49,546,828
Jan-29 2024 CL$60.14 CL$60.14 CL$60.14 CL$60.14 - CL$49,520,789
Jan-28 2024 CL$60.14 CL$60.14 CL$60.14 CL$60.14 - CL$49,489,769
Jan-27 2024 CL$60.14 CL$60.14 CL$60.14 CL$60.14 - CL$49,456,135
Jan-26 2024 CL$60.14 CL$60.14 CL$60.14 CL$60.14 - CL$49,423,143

Historical and market price analysis of KnoxFS (KFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1130 days, from day 04-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.