Market Cap RM11.70T -3.91%
Volume 24h RM689.55B 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
KnoxFS KFX

KnoxFS (KFX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-09 2024 RM0.306445 RM0.306445 RM0.306445 RM0.306445 - RM254,088
Feb-08 2024 RM0.306445 RM0.306445 RM0.306445 RM0.306445 - RM254,074
Feb-07 2024 RM0.306445 RM0.306445 RM0.306445 RM0.306445 - RM253,901
Feb-06 2024 RM0.306445 RM0.306445 RM0.306445 RM0.306445 - RM253,728
Feb-05 2024 RM0.306445 RM0.306445 RM0.306445 RM0.306445 - RM253,555
Feb-04 2024 RM0.306445 RM0.306445 RM0.306445 RM0.306445 - RM253,381
Feb-03 2024 RM0.306445 RM0.306445 RM0.306445 RM0.306445 - RM253,208
Feb-02 2024 RM0.306445 RM0.306445 RM0.306445 RM0.306445 - RM253,036
Feb-01 2024 RM0.306445 RM0.306445 RM0.306445 RM0.306445 - RM252,863
Jan-31 2024 RM0.306445 RM0.306445 RM0.306445 RM0.306445 - RM252,691
Jan-30 2024 RM0.306445 RM0.306445 RM0.306445 RM0.306445 - RM252,460
Jan-29 2024 RM0.306445 RM0.306445 RM0.306445 RM0.306445 - RM252,328
Jan-28 2024 RM0.306445 RM0.306445 RM0.306445 RM0.306445 - RM252,170
Jan-27 2024 RM0.306445 RM0.306445 RM0.306445 RM0.306445 - RM251,998
Jan-26 2024 RM0.306445 RM0.306445 RM0.306445 RM0.306445 - RM251,830

Historical and market price analysis of KnoxFS (KFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1130 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.