Market Cap CA$3.39T -2.94%
Volume 24h CA$203.64B 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
KnoxFS KFX

KnoxFS (KFX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-09 2024 CA$0.088404 CA$0.088404 CA$0.088404 CA$0.088404 - CA$73,300
Feb-08 2024 CA$0.088404 CA$0.088404 CA$0.088404 CA$0.088404 - CA$73,296
Feb-07 2024 CA$0.088404 CA$0.088404 CA$0.088404 CA$0.088404 - CA$73,246
Feb-06 2024 CA$0.088404 CA$0.088404 CA$0.088404 CA$0.088404 - CA$73,196
Feb-05 2024 CA$0.088404 CA$0.088404 CA$0.088404 CA$0.088404 - CA$73,146
Feb-04 2024 CA$0.088404 CA$0.088404 CA$0.088404 CA$0.088404 - CA$73,096
Feb-03 2024 CA$0.088404 CA$0.088404 CA$0.088404 CA$0.088404 - CA$73,046
Feb-02 2024 CA$0.088404 CA$0.088404 CA$0.088404 CA$0.088404 - CA$72,997
Feb-01 2024 CA$0.088404 CA$0.088404 CA$0.088404 CA$0.088404 - CA$72,947
Jan-31 2024 CA$0.088404 CA$0.088404 CA$0.088404 CA$0.088404 - CA$72,897
Jan-30 2024 CA$0.088404 CA$0.088404 CA$0.088404 CA$0.088404 - CA$72,831
Jan-29 2024 CA$0.088404 CA$0.088404 CA$0.088404 CA$0.088404 - CA$72,792
Jan-28 2024 CA$0.088404 CA$0.088404 CA$0.088404 CA$0.088404 - CA$72,747
Jan-27 2024 CA$0.088404 CA$0.088404 CA$0.088404 CA$0.088404 - CA$72,697
Jan-26 2024 CA$0.088404 CA$0.088404 CA$0.088404 CA$0.088404 - CA$72,649

Historical and market price analysis of KnoxFS (KFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1130 days, from day 04-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36741 CAD.