Market Cap zł9.90T -2.73%
Volume 24h zł533.20B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 58 Seconds ago
KnoxFS KFX

KnoxFS (KFX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-09 2024 zł0.258319 zł0.258319 zł0.258319 zł0.258319 - zł214,184
Feb-08 2024 zł0.258319 zł0.258319 zł0.258319 zł0.258319 - zł214,172
Feb-07 2024 zł0.258319 zł0.258319 zł0.258319 zł0.258319 - zł214,026
Feb-06 2024 zł0.258319 zł0.258319 zł0.258319 zł0.258319 - zł213,881
Feb-05 2024 zł0.258319 zł0.258319 zł0.258319 zł0.258319 - zł213,735
Feb-04 2024 zł0.258319 zł0.258319 zł0.258319 zł0.258319 - zł213,589
Feb-03 2024 zł0.258319 zł0.258319 zł0.258319 zł0.258319 - zł213,443
Feb-02 2024 zł0.258319 zł0.258319 zł0.258319 zł0.258319 - zł213,297
Feb-01 2024 zł0.258319 zł0.258319 zł0.258319 zł0.258319 - zł213,152
Jan-31 2024 zł0.258319 zł0.258319 zł0.258319 zł0.258319 - zł213,007
Jan-30 2024 zł0.258319 zł0.258319 zł0.258319 zł0.258319 - zł212,812
Jan-29 2024 zł0.258319 zł0.258319 zł0.258319 zł0.258319 - zł212,701
Jan-28 2024 zł0.258319 zł0.258319 zł0.258319 zł0.258319 - zł212,567
Jan-27 2024 zł0.258319 zł0.258319 zł0.258319 zł0.258319 - zł212,423
Jan-26 2024 zł0.258319 zł0.258319 zł0.258319 zł0.258319 - zł212,281

Historical and market price analysis of KnoxFS (KFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1130 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9956 PLN.