Market Cap MX$41.70T -3.06%
Volume 24h MX$2.50T 33.28%
BTC % 50.72% 2.74%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
KnoxFS KFX

KnoxFS (KFX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-09 2024 MX$1.0908 MX$1.0908 MX$1.0908 MX$1.0908 - MX$904,504
Feb-08 2024 MX$1.0908 MX$1.0908 MX$1.0908 MX$1.0908 - MX$904,455
Feb-07 2024 MX$1.0908 MX$1.0908 MX$1.0908 MX$1.0908 - MX$903,838
Feb-06 2024 MX$1.0908 MX$1.0908 MX$1.0908 MX$1.0908 - MX$903,224
Feb-05 2024 MX$1.0908 MX$1.0908 MX$1.0908 MX$1.0908 - MX$902,607
Feb-04 2024 MX$1.0908 MX$1.0908 MX$1.0908 MX$1.0908 - MX$901,989
Feb-03 2024 MX$1.0908 MX$1.0908 MX$1.0908 MX$1.0908 - MX$901,372
Feb-02 2024 MX$1.0908 MX$1.0908 MX$1.0908 MX$1.0908 - MX$900,760
Feb-01 2024 MX$1.0908 MX$1.0908 MX$1.0908 MX$1.0908 - MX$900,143
Jan-31 2024 MX$1.0908 MX$1.0908 MX$1.0908 MX$1.0908 - MX$899,533
Jan-30 2024 MX$1.0908 MX$1.0908 MX$1.0908 MX$1.0908 - MX$898,711
Jan-29 2024 MX$1.0908 MX$1.0908 MX$1.0908 MX$1.0908 - MX$898,239
Jan-28 2024 MX$1.0908 MX$1.0908 MX$1.0908 MX$1.0908 - MX$897,676
Jan-27 2024 MX$1.0908 MX$1.0908 MX$1.0908 MX$1.0908 - MX$897,066
Jan-26 2024 MX$1.0908 MX$1.0908 MX$1.0908 MX$1.0908 - MX$896,468

Historical and market price analysis of KnoxFS (KFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1130 days, from day 04-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8735 MXN.