Market Cap £1.97T -3.29%
Volume 24h £108.56B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
KnoxFS KFX

KnoxFS (KFX) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Feb-09 2024 £0.05142 £0.05142 £0.05142 £0.05142 - £42,635
Feb-08 2024 £0.05142 £0.05142 £0.05142 £0.05142 - £42,632
Feb-07 2024 £0.05142 £0.05142 £0.05142 £0.05142 - £42,603
Feb-06 2024 £0.05142 £0.05142 £0.05142 £0.05142 - £42,574
Feb-05 2024 £0.05142 £0.05142 £0.05142 £0.05142 - £42,545
Feb-04 2024 £0.05142 £0.05142 £0.05142 £0.05142 - £42,516
Feb-03 2024 £0.05142 £0.05142 £0.05142 £0.05142 - £42,487
Feb-02 2024 £0.05142 £0.05142 £0.05142 £0.05142 - £42,458
Feb-01 2024 £0.05142 £0.05142 £0.05142 £0.05142 - £42,429
Jan-31 2024 £0.05142 £0.05142 £0.05142 £0.05142 - £42,400
Jan-30 2024 £0.05142 £0.05142 £0.05142 £0.05142 - £42,362
Jan-29 2024 £0.05142 £0.05142 £0.05142 £0.05142 - £42,339
Jan-28 2024 £0.05142 £0.05142 £0.05142 £0.05142 - £42,313
Jan-27 2024 £0.05142 £0.05142 £0.05142 £0.05142 - £42,284
Jan-26 2024 £0.05142 £0.05142 £0.05142 £0.05142 - £42,256

Historical and market price analysis of KnoxFS (KFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1130 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79535 GBP.