Market Cap HK$19.32T -2.72%
Volume 24h HK$1.01T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 30 Seconds ago
KnoxFS KFX

KnoxFS (KFX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-09 2024 HK$0.505253 HK$0.505253 HK$0.505253 HK$0.505253 - HK$418,928
Feb-08 2024 HK$0.505253 HK$0.505253 HK$0.505253 HK$0.505253 - HK$418,906
Feb-07 2024 HK$0.505253 HK$0.505253 HK$0.505253 HK$0.505253 - HK$418,620
Feb-06 2024 HK$0.505253 HK$0.505253 HK$0.505253 HK$0.505253 - HK$418,336
Feb-05 2024 HK$0.505253 HK$0.505253 HK$0.505253 HK$0.505253 - HK$418,050
Feb-04 2024 HK$0.505253 HK$0.505253 HK$0.505253 HK$0.505253 - HK$417,763
Feb-03 2024 HK$0.505253 HK$0.505253 HK$0.505253 HK$0.505253 - HK$417,478
Feb-02 2024 HK$0.505253 HK$0.505253 HK$0.505253 HK$0.505253 - HK$417,194
Feb-01 2024 HK$0.505253 HK$0.505253 HK$0.505253 HK$0.505253 - HK$416,909
Jan-31 2024 HK$0.505253 HK$0.505253 HK$0.505253 HK$0.505253 - HK$416,626
Jan-30 2024 HK$0.505253 HK$0.505253 HK$0.505253 HK$0.505253 - HK$416,245
Jan-29 2024 HK$0.505253 HK$0.505253 HK$0.505253 HK$0.505253 - HK$416,027
Jan-28 2024 HK$0.505253 HK$0.505253 HK$0.505253 HK$0.505253 - HK$415,766
Jan-27 2024 HK$0.505253 HK$0.505253 HK$0.505253 HK$0.505253 - HK$415,484
Jan-26 2024 HK$0.505253 HK$0.505253 HK$0.505253 HK$0.505253 - HK$415,206

Historical and market price analysis of KnoxFS (KFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1130 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8151 HKD.