Market Cap ₽225.32T -3.01%
Volume 24h ₽11.49T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
KnoxFS KFX

KnoxFS (KFX) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Feb-09 2024 ₽5.896 ₽5.896 ₽5.896 ₽5.896 - ₽4,888,738
Feb-08 2024 ₽5.896 ₽5.896 ₽5.896 ₽5.896 - ₽4,888,472
Feb-07 2024 ₽5.896 ₽5.896 ₽5.896 ₽5.896 - ₽4,885,136
Feb-06 2024 ₽5.896 ₽5.896 ₽5.896 ₽5.896 - ₽4,881,820
Feb-05 2024 ₽5.896 ₽5.896 ₽5.896 ₽5.896 - ₽4,878,484
Feb-04 2024 ₽5.896 ₽5.896 ₽5.896 ₽5.896 - ₽4,875,143
Feb-03 2024 ₽5.896 ₽5.896 ₽5.896 ₽5.896 - ₽4,871,812
Feb-02 2024 ₽5.896 ₽5.896 ₽5.896 ₽5.896 - ₽4,868,500
Feb-01 2024 ₽5.896 ₽5.896 ₽5.896 ₽5.896 - ₽4,865,169
Jan-31 2024 ₽5.896 ₽5.896 ₽5.896 ₽5.896 - ₽4,861,871
Jan-30 2024 ₽5.896 ₽5.896 ₽5.896 ₽5.896 - ₽4,857,428
Jan-29 2024 ₽5.896 ₽5.896 ₽5.896 ₽5.896 - ₽4,854,875
Jan-28 2024 ₽5.896 ₽5.896 ₽5.896 ₽5.896 - ₽4,851,834
Jan-27 2024 ₽5.896 ₽5.896 ₽5.896 ₽5.896 - ₽4,848,537
Jan-26 2024 ₽5.896 ₽5.896 ₽5.896 ₽5.896 - ₽4,845,302

Historical and market price analysis of KnoxFS (KFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1130 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.19929 RUB.