Market Cap Bs.86.70T -2.55%
Volume 24h Bs.5.15T 7.8%
BTC % 50.45% -0.31%
ETH % 14.73% -1.15%
Coins 27.084 +35
Exchanges 885
Last update 28 Seconds ago
Knight War The Holy Trio KWS

Knight War The Holy Trio (KWS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.00597056 Bs.0.00589807 Bs.0.00597803 Bs.0.00590292 Bs.504,686 Bs.187,986
May-08 2024 Bs.0.00589949 Bs.0.00583909 Bs.0.00590847 Bs.0.00583909 Bs.407,715 Bs.185,748
May-07 2024 Bs.0.00585361 Bs.0.00575927 Bs.0.00588513 Bs.0.00578631 Bs.445,472 Bs.184,304
May-06 2024 Bs.0.00581359 Bs.0.00578424 Bs.0.00586843 Bs.0.0058613 Bs.507,795 Bs.183,043
May-05 2024 Bs.0.0058633 Bs.0.00580895 Bs.0.00586692 Bs.0.00582789 Bs.505,457 Bs.184,609
May-04 2024 Bs.0.00579052 Bs.0.00579052 Bs.0.00588846 Bs.0.0058566 Bs.438,283 Bs.182,317
May-03 2024 Bs.0.00590981 Bs.0.00590981 Bs.0.00606683 Bs.0.00605745 Bs.390,903 Bs.186,073
May-02 2024 Bs.0.00606181 Bs.0.00556894 Bs.0.00626102 Bs.0.00608487 Bs.481,576 Bs.190,859
May-01 2024 Bs.0.00608482 Bs.0.00596852 Bs.0.00621752 Bs.0.0061745 Bs.283,257 Bs.191,583
Apr-30 2024 Bs.0.00615079 Bs.0.00587888 Bs.0.0062683 Bs.0.00623149 Bs.549,261 Bs.193,660
Apr-29 2024 Bs.0.00623489 Bs.0.00621011 Bs.0.00623669 Bs.0.00621326 Bs.502,967 Bs.196,308
Apr-28 2024 Bs.0.0062252 Bs.0.00621798 Bs.0.00640215 Bs.0.00626009 Bs.454,686 Bs.196,003
Apr-27 2024 Bs.0.0062519 Bs.0.00620946 Bs.0.0062572 Bs.0.00625566 Bs.485,782 Bs.196,844
Apr-26 2024 Bs.0.00626045 Bs.0.00625343 Bs.0.00642129 Bs.0.00641557 Bs.506,407 Bs.197,113
Apr-25 2024 Bs.0.00641965 Bs.0.00641039 Bs.0.00660107 Bs.0.00659374 Bs.415,827 Bs.202,125

Historical and market price analysis of Knight War The Holy Trio (KWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 955 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.