Market Cap CN¥17.07T -1.4%
Volume 24h CN¥987.17B 7.92%
BTC % 50.43% -0.02%
ETH % 14.69% -1.77%
Coins 27.084 +36
Exchanges 885
Last update 2 Minutes ago
Knight War The Holy Trio KWS

Knight War The Holy Trio (KWS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.00118089 CN¥0.00116655 CN¥0.00118236 CN¥0.00116751 CN¥99,819 CN¥37,181
May-08 2024 CN¥0.00116683 CN¥0.00115488 CN¥0.0011686 CN¥0.00115488 CN¥80,640 CN¥36,738
May-07 2024 CN¥0.00115775 CN¥0.00113909 CN¥0.00116399 CN¥0.00114444 CN¥88,108 CN¥36,453
May-06 2024 CN¥0.00114984 CN¥0.00114403 CN¥0.00116069 CN¥0.00115927 CN¥100,434 CN¥36,203
May-05 2024 CN¥0.00115967 CN¥0.00114892 CN¥0.00116039 CN¥0.00115267 CN¥99,972 CN¥36,513
May-04 2024 CN¥0.00114528 CN¥0.00114528 CN¥0.00116465 CN¥0.00115834 CN¥86,686 CN¥36,060
May-03 2024 CN¥0.00116887 CN¥0.00116887 CN¥0.00119992 CN¥0.00119807 CN¥77,315 CN¥36,802
May-02 2024 CN¥0.00119893 CN¥0.00110145 CN¥0.00123833 CN¥0.00120349 CN¥95,249 CN¥37,749
May-01 2024 CN¥0.00120348 CN¥0.00118048 CN¥0.00122973 CN¥0.00122122 CN¥56,024 CN¥37,892
Apr-30 2024 CN¥0.00121653 CN¥0.00116275 CN¥0.00123977 CN¥0.00123249 CN¥108,636 CN¥38,303
Apr-29 2024 CN¥0.00123316 CN¥0.00122826 CN¥0.00123352 CN¥0.00122889 CN¥99,479 CN¥38,827
Apr-28 2024 CN¥0.00123125 CN¥0.00122982 CN¥0.00126625 CN¥0.00123815 CN¥89,930 CN¥38,767
Apr-27 2024 CN¥0.00123653 CN¥0.00122814 CN¥0.00123758 CN¥0.00123727 CN¥96,081 CN¥38,933
Apr-26 2024 CN¥0.00123822 CN¥0.00123683 CN¥0.00127003 CN¥0.0012689 CN¥100,160 CN¥38,986
Apr-25 2024 CN¥0.00126971 CN¥0.00126788 CN¥0.00130559 CN¥0.00130414 CN¥82,244 CN¥39,977

Historical and market price analysis of Knight War The Holy Trio (KWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 955 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2265 CNY.