Market Cap CL$2,269.77T 2.12%
Volume 24h CL$117.04T -0.41%
BTC % 50.56% 0.27%
ETH % 14.83% -0.87%
Coins 27.071 +27
Exchanges 885
Last update 1 minute ago
Knight War The Holy Trio KWS

Knight War The Holy Trio (KWS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$0.151081 CL$0.149247 CL$0.15127 CL$0.14937 CL$12,770,790 CL$4,756,868
May-08 2024 CL$0.149283 CL$0.147754 CL$0.14951 CL$0.147754 CL$10,316,998 CL$4,700,247
May-07 2024 CL$0.148122 CL$0.145734 CL$0.148919 CL$0.146419 CL$11,272,401 CL$4,663,693
May-06 2024 CL$0.147109 CL$0.146367 CL$0.148497 CL$0.148316 CL$12,849,462 CL$4,631,805
May-05 2024 CL$0.148367 CL$0.146992 CL$0.148459 CL$0.147471 CL$12,790,303 CL$4,671,413
May-04 2024 CL$0.146525 CL$0.146525 CL$0.149004 CL$0.148197 CL$11,090,503 CL$4,613,425
May-03 2024 CL$0.149544 CL$0.149544 CL$0.153517 CL$0.15328 CL$9,891,577 CL$4,708,464
May-02 2024 CL$0.15339 CL$0.140918 CL$0.158431 CL$0.153974 CL$12,186,010 CL$4,829,570
May-01 2024 CL$0.153972 CL$0.151029 CL$0.15733 CL$0.156242 CL$7,167,644 CL$4,847,898
Apr-30 2024 CL$0.155642 CL$0.148761 CL$0.158615 CL$0.157684 CL$13,898,733 CL$4,900,461
Apr-29 2024 CL$0.15777 CL$0.157143 CL$0.157815 CL$0.157223 CL$12,727,274 CL$4,967,462
Apr-28 2024 CL$0.157525 CL$0.157342 CL$0.162002 CL$0.158408 CL$11,505,569 CL$4,959,742
Apr-27 2024 CL$0.1582 CL$0.157126 CL$0.158335 CL$0.158295 CL$12,292,428 CL$4,981,019
Apr-26 2024 CL$0.158417 CL$0.158239 CL$0.162487 CL$0.162342 CL$12,814,333 CL$4,987,830
Apr-25 2024 CL$0.162445 CL$0.162211 CL$0.167036 CL$0.16685 CL$10,522,262 CL$5,114,667

Historical and market price analysis of Knight War The Holy Trio (KWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 955 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.