Market Cap HK$19.12T 2.54%
Volume 24h HK$1.00T -3.28%
BTC % 50.56% 0.05%
ETH % 14.86% -0.87%
Coins 27.051 +11
Exchanges 885
Last update 18 Seconds ago
Knight War The Holy Trio KWS

Knight War The Holy Trio (KWS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.00126188 HK$0.00124896 HK$0.0012638 HK$0.00124896 HK$87,209 HK$39,731
May-07 2024 HK$0.00125206 HK$0.00123188 HK$0.0012588 HK$0.00123767 HK$95,285 HK$39,422
May-06 2024 HK$0.0012435 HK$0.00123722 HK$0.00125523 HK$0.00125371 HK$108,616 HK$39,152
May-05 2024 HK$0.00125413 HK$0.00124251 HK$0.00125491 HK$0.00124656 HK$108,115 HK$39,487
May-04 2024 HK$0.00123857 HK$0.00123857 HK$0.00125952 HK$0.0012527 HK$93,747 HK$38,997
May-03 2024 HK$0.00126408 HK$0.00126408 HK$0.00129767 HK$0.00129566 HK$83,613 HK$39,800
May-02 2024 HK$0.0012966 HK$0.00119117 HK$0.00133921 HK$0.00130153 HK$103,007 HK$40,824
May-01 2024 HK$0.00130152 HK$0.00127664 HK$0.0013299 HK$0.0013207 HK$60,588 HK$40,979
Apr-30 2024 HK$0.00131563 HK$0.00125747 HK$0.00134076 HK$0.00133289 HK$117,485 HK$41,423
Apr-29 2024 HK$0.00133362 HK$0.00132832 HK$0.001334 HK$0.00132899 HK$107,583 HK$41,990
Apr-28 2024 HK$0.00133154 HK$0.00133 HK$0.00136939 HK$0.00133901 HK$97,256 HK$41,924
Apr-27 2024 HK$0.00133725 HK$0.00132818 HK$0.00133839 HK$0.00133806 HK$103,907 HK$42,104
Apr-26 2024 HK$0.00133908 HK$0.00133758 HK$0.00137349 HK$0.00137226 HK$108,319 HK$42,162
Apr-25 2024 HK$0.00137314 HK$0.00137116 HK$0.00141194 HK$0.00141037 HK$88,944 HK$43,234
Apr-24 2024 HK$0.00141055 HK$0.00137742 HK$0.00141214 HK$0.00141078 HK$90,944 HK$44,412

Historical and market price analysis of Knight War The Holy Trio (KWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 954 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81515 HKD.