Market Cap CA$3.26T -0.09%
Volume 24h CA$175.36B 0.86%
BTC % 50.54% 0.15%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 51 Seconds ago
Knight War The Holy Trio KWS

Knight War The Holy Trio (KWS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.00022331 CA$0.0002206 CA$0.00022359 CA$0.00022078 CA$18,877 CA$7,031
May-08 2024 CA$0.00022066 CA$0.0002184 CA$0.00022099 CA$0.0002184 CA$15,250 CA$6,948
May-07 2024 CA$0.00021894 CA$0.00021541 CA$0.00022012 CA$0.00021642 CA$16,662 CA$6,894
May-06 2024 CA$0.00021744 CA$0.00021635 CA$0.00021949 CA$0.00021923 CA$18,993 CA$6,846
May-05 2024 CA$0.0002193 CA$0.00021727 CA$0.00021944 CA$0.00021798 CA$18,906 CA$6,905
May-04 2024 CA$0.00021658 CA$0.00021658 CA$0.00022024 CA$0.00021905 CA$16,393 CA$6,819
May-03 2024 CA$0.00022104 CA$0.00022104 CA$0.00022691 CA$0.00022656 CA$14,621 CA$6,960
May-02 2024 CA$0.00022673 CA$0.00020829 CA$0.00023418 CA$0.00022759 CA$18,013 CA$7,139
May-01 2024 CA$0.00022759 CA$0.00022324 CA$0.00023255 CA$0.00023094 CA$10,595 CA$7,166
Apr-30 2024 CA$0.00023006 CA$0.00021988 CA$0.00023445 CA$0.00023307 CA$20,544 CA$7,244
Apr-29 2024 CA$0.0002332 CA$0.00023227 CA$0.00023327 CA$0.00023239 CA$18,813 CA$7,343
Apr-28 2024 CA$0.00023284 CA$0.00023257 CA$0.00023946 CA$0.00023414 CA$17,007 CA$7,331
Apr-27 2024 CA$0.00023384 CA$0.00023225 CA$0.00023404 CA$0.00023398 CA$18,170 CA$7,363
Apr-26 2024 CA$0.00023416 CA$0.00023389 CA$0.00024017 CA$0.00023996 CA$18,941 CA$7,373
Apr-25 2024 CA$0.00024011 CA$0.00023977 CA$0.0002469 CA$0.00024662 CA$15,553 CA$7,560

Historical and market price analysis of Knight War The Holy Trio (KWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 955 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.