Market Cap zł9.76T 2.2%
Volume 24h zł507.74B -1.85%
BTC % 50.53% -0.04%
ETH % 14.85% -1.07%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Knight War The Holy Trio KWS

Knight War The Holy Trio (KWS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.00065053 zł0.00064263 zł0.00065135 zł0.00064316 zł54,989 zł20,482
May-08 2024 zł0.00064279 zł0.00063621 zł0.00064377 zł0.00063621 zł44,424 zł20,239
May-07 2024 zł0.00063779 zł0.00062751 zł0.00064122 zł0.00063046 zł48,537 zł20,081
May-06 2024 zł0.00063343 zł0.00063023 zł0.0006394 zł0.00063863 zł55,328 zł19,944
May-05 2024 zł0.00063884 zł0.00063292 zł0.00063924 zł0.00063499 zł55,073 zł20,114
May-04 2024 zł0.00063091 zł0.00063091 zł0.00064159 zł0.00063811 zł47,754 zł19,865
May-03 2024 zł0.00064391 zł0.00064391 zł0.00066102 zł0.00066 zł42,592 zł20,274
May-02 2024 zł0.00066047 zł0.00060677 zł0.00068218 zł0.00066299 zł52,471 zł20,795
May-01 2024 zł0.00066298 zł0.00065031 zł0.00067744 zł0.00067275 zł30,863 zł20,874
Apr-30 2024 zł0.00067017 zł0.00064054 zł0.00068297 zł0.00067896 zł59,846 zł21,101
Apr-29 2024 zł0.00067933 zł0.00067663 zł0.00067953 zł0.00067697 zł54,802 zł21,389
Apr-28 2024 zł0.00067828 zł0.00067749 zł0.00069756 zł0.00068208 zł49,541 zł21,356
Apr-27 2024 zł0.00068119 zł0.00067656 zł0.00068176 zł0.00068159 zł52,929 zł21,448
Apr-26 2024 zł0.00068212 zł0.00068135 zł0.00069964 zł0.00069902 zł55,177 zł21,477
Apr-25 2024 zł0.00069946 zł0.00069845 zł0.00071923 zł0.00071843 zł45,307 zł22,023

Historical and market price analysis of Knight War The Holy Trio (KWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 955 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98098 PLN.