Market Cap Rp39,464.32T 2.53%
Volume 24h Rp2,065.80T -0.83%
BTC % 50.57% 0.23%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 3 Minutes ago
Knight War The Holy Trio KWS

Knight War The Holy Trio (KWS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-09 2024 Rp2.6169 Rp2.5851 Rp2.6202 Rp2.5873 Rp221,208,835 Rp82,395,944
May-08 2024 Rp2.5858 Rp2.5593 Rp2.5897 Rp2.5593 Rp178,705,559 Rp81,415,186
May-07 2024 Rp2.5656 Rp2.5243 Rp2.5795 Rp2.5361 Rp195,254,532 Rp80,782,010
May-06 2024 Rp2.5481 Rp2.5352 Rp2.5721 Rp2.5690 Rp222,571,557 Rp80,229,669
May-05 2024 Rp2.5699 Rp2.5461 Rp2.5715 Rp2.5544 Rp221,546,833 Rp80,915,726
May-04 2024 Rp2.5380 Rp2.5380 Rp2.5809 Rp2.5670 Rp192,103,800 Rp79,911,304
May-03 2024 Rp2.5903 Rp2.5903 Rp2.6591 Rp2.6550 Rp171,336,636 Rp81,557,505
May-02 2024 Rp2.6569 Rp2.4409 Rp2.7442 Rp2.6670 Rp211,079,594 Rp83,655,236
May-01 2024 Rp2.6670 Rp2.6160 Rp2.7252 Rp2.7063 Rp124,154,116 Rp83,972,706
Apr-30 2024 Rp2.6959 Rp2.5767 Rp2.7474 Rp2.7313 Rp240,746,467 Rp84,883,182
Apr-29 2024 Rp2.7328 Rp2.7219 Rp2.7336 Rp2.7233 Rp220,455,078 Rp86,043,738
Apr-28 2024 Rp2.7285 Rp2.7254 Rp2.8061 Rp2.7438 Rp199,293,353 Rp85,910,007
Apr-27 2024 Rp2.7402 Rp2.7216 Rp2.7425 Rp2.7419 Rp212,922,898 Rp86,278,559
Apr-26 2024 Rp2.7440 Rp2.7409 Rp2.8145 Rp2.8120 Rp221,963,067 Rp86,396,540
Apr-25 2024 Rp2.8137 Rp2.8097 Rp2.8933 Rp2.8901 Rp182,261,031 Rp88,593,548

Historical and market price analysis of Knight War The Holy Trio (KWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 955 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16014.5637 IDR.