Market Cap AU$3.71T 2.37%
Volume 24h AU$193.29B -1.84%
BTC % 50.58% 0.15%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Knight War The Holy Trio KWS

Knight War The Holy Trio (KWS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.00024736 AU$0.00024435 AU$0.00024766 AU$0.00024455 AU$20,909 AU$7,788
May-08 2024 AU$0.00024441 AU$0.00024191 AU$0.00024478 AU$0.00024191 AU$16,892 AU$7,696
May-07 2024 AU$0.00024251 AU$0.0002386 AU$0.00024382 AU$0.00023972 AU$18,456 AU$7,636
May-06 2024 AU$0.00024085 AU$0.00023964 AU$0.00024312 AU$0.00024283 AU$21,038 AU$7,583
May-05 2024 AU$0.00024291 AU$0.00024066 AU$0.00024306 AU$0.00024144 AU$20,941 AU$7,648
May-04 2024 AU$0.0002399 AU$0.0002399 AU$0.00024395 AU$0.00024263 AU$18,158 AU$7,553
May-03 2024 AU$0.00024484 AU$0.00024484 AU$0.00025134 AU$0.00025095 AU$16,195 AU$7,709
May-02 2024 AU$0.00025114 AU$0.00023072 AU$0.00025939 AU$0.00025209 AU$19,952 AU$7,907
May-01 2024 AU$0.00025209 AU$0.00024727 AU$0.00025759 AU$0.0002558 AU$11,735 AU$7,937
Apr-30 2024 AU$0.00025482 AU$0.00024356 AU$0.00025969 AU$0.00025817 AU$22,756 AU$8,023
Apr-29 2024 AU$0.00025831 AU$0.00025728 AU$0.00025838 AU$0.00025741 AU$20,838 AU$8,133
Apr-28 2024 AU$0.0002579 AU$0.00025761 AU$0.00026524 AU$0.00025935 AU$18,838 AU$8,120
Apr-27 2024 AU$0.00025901 AU$0.00025725 AU$0.00025923 AU$0.00025917 AU$20,126 AU$8,155
Apr-26 2024 AU$0.00025937 AU$0.00025907 AU$0.00026603 AU$0.00026579 AU$20,980 AU$8,166
Apr-25 2024 AU$0.00026596 AU$0.00026558 AU$0.00027348 AU$0.00027317 AU$17,228 AU$8,374

Historical and market price analysis of Knight War The Holy Trio (KWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 955 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51373 AUD.