Market Cap ₽227.02T 2.37%
Volume 24h ₽11.82T -1.84%
BTC % 50.58% 0.15%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 14 Seconds ago
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-09 2024 ₽0.015123 ₽0.01494 ₽0.015142 ₽0.014952 ₽1,278,388 ₽476,174
May-08 2024 ₽0.014943 ₽0.01479 ₽0.014966 ₽0.01479 ₽1,032,757 ₽470,507
May-07 2024 ₽0.014827 ₽0.014588 ₽0.014907 ₽0.014656 ₽1,128,396 ₽466,847
May-06 2024 ₽0.014726 ₽0.014651 ₽0.014864 ₽0.014846 ₽1,286,263 ₽463,655
May-05 2024 ₽0.014851 ₽0.014714 ₽0.014861 ₽0.014762 ₽1,280,341 ₽467,620
May-04 2024 ₽0.014667 ₽0.014667 ₽0.014915 ₽0.014834 ₽1,110,187 ₽461,815
May-03 2024 ₽0.014969 ₽0.014969 ₽0.015367 ₽0.015343 ₽990,172 ₽471,329
May-02 2024 ₽0.015354 ₽0.014106 ₽0.015859 ₽0.015413 ₽1,219,850 ₽483,452
May-01 2024 ₽0.015413 ₽0.015118 ₽0.015749 ₽0.01564 ₽717,499 ₽485,287
Apr-30 2024 ₽0.01558 ₽0.014891 ₽0.015877 ₽0.015784 ₽1,391,298 ₽490,548
Apr-29 2024 ₽0.015793 ₽0.01573 ₽0.015797 ₽0.015738 ₽1,274,032 ₽497,255
Apr-28 2024 ₽0.015768 ₽0.01575 ₽0.016216 ₽0.015857 ₽1,151,736 ₽496,483
Apr-27 2024 ₽0.015836 ₽0.015728 ₽0.015849 ₽0.015845 ₽1,230,503 ₽498,612
Apr-26 2024 ₽0.015857 ₽0.01584 ₽0.016265 ₽0.01625 ₽1,282,747 ₽499,294
Apr-25 2024 ₽0.016261 ₽0.016237 ₽0.01672 ₽0.016702 ₽1,053,305 ₽511,991

Historical and market price analysis of Knight War The Holy Trio (KWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 955 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 92.54977 RUB.