Cap Mercado ₽226.14T
-1.32%
Volumen 24h ₽10.18T
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-26 2024 | ₽0.015792 | ₽0.015774 | ₽0.016197 | ₽0.016183 | ₽1,277,426 | ₽497,223 |
Apr-25 2024 | ₽0.016193 | ₽0.01617 | ₽0.016651 | ₽0.016632 | ₽1,048,936 | ₽509,867 |
Apr-24 2024 | ₽0.016634 | ₽0.016244 | ₽0.016653 | ₽0.016637 | ₽1,072,522 | ₽523,759 |
Apr-23 2024 | ₽0.016655 | ₽0.016644 | ₽0.016847 | ₽0.016712 | ₽1,273,992 | ₽524,419 |
Apr-22 2024 | ₽0.016697 | ₽0.016602 | ₽0.01672 | ₽0.016602 | ₽1,231,428 | ₽525,737 |
Apr-21 2024 | ₽0.016612 | ₽0.016525 | ₽0.016622 | ₽0.016594 | ₽1,274,066 | ₽523,064 |
Apr-20 2024 | ₽0.016605 | ₽0.016456 | ₽0.016739 | ₽0.016681 | ₽1,192,549 | ₽522,828 |
Apr-19 2024 | ₽0.016582 | ₽0.015895 | ₽0.016778 | ₽0.016272 | ₽640,399 | ₽522,091 |
Apr-18 2024 | ₽0.016278 | ₽0.015739 | ₽0.016363 | ₽0.015982 | ₽1,257,055 | ₽512,540 |
Apr-17 2024 | ₽0.016003 | ₽0.015808 | ₽0.016158 | ₽0.015833 | ₽1,111,055 | ₽503,885 |
Apr-16 2024 | ₽0.015717 | ₽0.015695 | ₽0.015771 | ₽0.015761 | ₽1,299,307 | ₽494,861 |
Apr-15 2024 | ₽0.015765 | ₽0.015761 | ₽0.015892 | ₽0.015768 | ₽1,310,789 | ₽496,374 |
Apr-14 2024 | ₽0.015753 | ₽0.015194 | ₽0.016497 | ₽0.015786 | ₽1,223,763 | ₽496,018 |
Apr-13 2024 | ₽0.015451 | ₽0.015451 | ₽0.016987 | ₽0.016987 | ₽1,247,889 | ₽486,502 |
Apr-12 2024 | ₽0.017079 | ₽0.017079 | ₽0.018444 | ₽0.018351 | ₽1,145,939 | ₽537,770 |
Análisis de precios históricos y de mercado de Knight War The Holy Trio (KWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 942 días, desde el día 28-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.1659 RUB.