Cap Mercado ₺81.20T
2.16%
Volumen 24h ₺3.45T
-14.28%
BTC % 50.16%
-1.07%
ETH % 16.08%
3.17%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Apr-27 2024 | ₺0.00556248 | ₺0.00552472 | ₺0.00556719 | ₺0.00556582 | ₺432,213 | ₺175,137 |
Apr-26 2024 | ₺0.00557009 | ₺0.00556384 | ₺0.00571319 | ₺0.0057081 | ₺450,563 | ₺175,377 |
Apr-25 2024 | ₺0.00571173 | ₺0.00570349 | ₺0.00587314 | ₺0.00586662 | ₺369,972 | ₺179,836 |
Apr-24 2024 | ₺0.00586735 | ₺0.00572954 | ₺0.00587398 | ₺0.0058683 | ₺378,291 | ₺184,736 |
Apr-23 2024 | ₺0.00587474 | ₺0.00587075 | ₺0.00594227 | ₺0.00589467 | ₺449,352 | ₺184,969 |
Apr-22 2024 | ₺0.00588951 | ₺0.0058558 | ₺0.00589736 | ₺0.0058558 | ₺434,339 | ₺185,434 |
Apr-21 2024 | ₺0.00585957 | ₺0.0058288 | ₺0.00586308 | ₺0.00585299 | ₺449,378 | ₺184,491 |
Apr-20 2024 | ₺0.00585692 | ₺0.00580455 | ₺0.00590439 | ₺0.00588379 | ₺420,626 | ₺184,408 |
Apr-19 2024 | ₺0.00584866 | ₺0.00560637 | ₺0.00591787 | ₺0.00573942 | ₺225,876 | ₺184,148 |
Apr-18 2024 | ₺0.00574167 | ₺0.00555137 | ₺0.00577164 | ₺0.0056372 | ₺443,378 | ₺180,779 |
Apr-17 2024 | ₺0.00564471 | ₺0.00557571 | ₺0.00569939 | ₺0.00558458 | ₺391,882 | ₺177,726 |
Apr-16 2024 | ₺0.00554362 | ₺0.00553607 | ₺0.00556279 | ₺0.00555922 | ₺458,281 | ₺174,543 |
Apr-15 2024 | ₺0.00556056 | ₺0.0055594 | ₺0.0056053 | ₺0.00556174 | ₺462,331 | ₺175,077 |
Apr-14 2024 | ₺0.00555659 | ₺0.00535916 | ₺0.00581874 | ₺0.00556823 | ₺431,636 | ₺174,951 |
Apr-13 2024 | ₺0.00544998 | ₺0.00544998 | ₺0.00599175 | ₺0.00599175 | ₺440,145 | ₺171,595 |
Análisis de precios históricos y de mercado de Knight War The Holy Trio (KWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 943 días, desde el día 28-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.508 TRY.