Cap Mercado $2.80T 0.97%
Volumen 24h $217.50B 3.32%
BTC % 49.97% 0.5%
ETH % 15.32% -1.04%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00022536 $0.00022536 $0.00024824 $0.00024824 $31,599 $7,096
Mar-26 2024 $0.00023503 $0.00022282 $0.00024907 $0.00024907 $25,767 $7,400
Mar-25 2024 $0.00024828 $0.00024116 $0.0002528 $0.00024643 $24,599 $7,817
Mar-24 2024 $0.00024176 $0.00023028 $0.00024549 $0.00023456 $24,588 $7,612
Mar-23 2024 $0.00023402 $0.0002211 $0.00023824 $0.00023595 $22,930 $7,368
Mar-22 2024 $0.00024171 $0.00021379 $0.00024171 $0.00021443 $25,100 $7,610
Mar-21 2024 $0.00021313 $0.00020597 $0.00021545 $0.00020597 $25,088 $6,711
Mar-20 2024 $0.00020625 $0.00020361 $0.00020665 $0.00020361 $24,392 $6,494
Mar-19 2024 $0.00020359 $0.00020262 $0.00020548 $0.00020373 $24,668 $6,410
Mar-18 2024 $0.00020427 $0.00020085 $0.0002108 $0.00020773 $17,420 $6,432
Mar-17 2024 $0.00020659 $0.00020562 $0.00022513 $0.00022213 $25,082 $6,505
Mar-16 2024 $0.0002224 $0.0002224 $0.0002327 $0.00022283 $25,272 $7,002
Mar-15 2024 $0.00022274 $0.00021533 $0.00023431 $0.00023416 $22,216 $7,013
Mar-14 2024 $0.00023398 $0.00023371 $0.00024072 $0.00023453 $23,382 $7,367
Mar-13 2024 $0.00023264 $0.00022533 $0.00023867 $0.00022704 $27,979 $7,325

Análisis de precios históricos y de mercado de Knight War The Holy Trio (KWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 912 días, desde el día 28-09-2021.