Cap Mercado $2.77T
-0.37%
Volume 24h $188.26B
-27.81%
BTC % 49.61%
-0.3%
ETH % 15.34%
-0.52%
Moedas
26.158
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00020649 | $0.0002018 | $0.00022457 | $0.00022426 | $25,260 | $6,501 |
Mar-27 2024 | $0.00022536 | $0.00022536 | $0.00024824 | $0.00024824 | $31,599 | $7,096 |
Mar-26 2024 | $0.00023503 | $0.00022282 | $0.00024907 | $0.00024907 | $25,767 | $7,400 |
Mar-25 2024 | $0.00024828 | $0.00024116 | $0.0002528 | $0.00024643 | $24,599 | $7,817 |
Mar-24 2024 | $0.00024176 | $0.00023028 | $0.00024549 | $0.00023456 | $24,588 | $7,612 |
Mar-23 2024 | $0.00023402 | $0.0002211 | $0.00023824 | $0.00023595 | $22,930 | $7,368 |
Mar-22 2024 | $0.00024171 | $0.00021379 | $0.00024171 | $0.00021443 | $25,100 | $7,610 |
Mar-21 2024 | $0.00021313 | $0.00020597 | $0.00021545 | $0.00020597 | $25,088 | $6,711 |
Mar-20 2024 | $0.00020625 | $0.00020361 | $0.00020665 | $0.00020361 | $24,392 | $6,494 |
Mar-19 2024 | $0.00020359 | $0.00020262 | $0.00020548 | $0.00020373 | $24,668 | $6,410 |
Mar-18 2024 | $0.00020427 | $0.00020085 | $0.0002108 | $0.00020773 | $17,420 | $6,432 |
Mar-17 2024 | $0.00020659 | $0.00020562 | $0.00022513 | $0.00022213 | $25,082 | $6,505 |
Mar-16 2024 | $0.0002224 | $0.0002224 | $0.0002327 | $0.00022283 | $25,272 | $7,002 |
Mar-15 2024 | $0.00022274 | $0.00021533 | $0.00023431 | $0.00023416 | $22,216 | $7,013 |
Mar-14 2024 | $0.00023398 | $0.00023371 | $0.00024072 | $0.00023453 | $23,382 | $7,367 |